Versus-X Historical Data

VSX Page 29
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.00724
+0.00%
$ 723,930 $ 9,361
10:32 PM $ 0.00724
+0.00%
$ 723,930 $ 9,361
10:31 PM $ 0.00724
+0.00%
$ 723,930 $ 9,372
10:30 PM $ 0.00724
+0.00%
$ 723,930 $ 9,372
10:29 PM $ 0.00724
+0.00%
$ 723,930 $ 9,382
10:28 PM $ 0.00722
+0.00%
$ 723,930 $ 9,370
10:27 PM $ 0.00722
+0.00%
$ 723,930 $ 9,405
10:26 PM $ 0.00722
+0.00%
$ 723,930 $ 9,405
10:25 PM $ 0.00722
+0.00%
$ 723,930 $ 9,393
10:24 PM $ 0.00722
+0.00%
$ 722,470 $ 9,393
10:23 PM $ 0.00722
+0.00%
$ 722,470 $ 9,397
10:22 PM $ 0.00722
+0.00%
$ 722,470 $ 9,397
10:21 PM $ 0.00722
+0.00%
$ 722,470 $ 9,397
10:20 PM $ 0.00722
-0.20%
$ 722,470 $ 9,397
10:19 PM $ 0.00724
+0.00%
$ 723,930 $ 9,413
10:18 PM $ 0.00724
+0.00%
$ 723,930 $ 9,413
10:17 PM $ 0.00724
+0.00%
$ 723,930 $ 9,413
10:16 PM $ 0.00724
+0.00%
$ 723,930 $ 9,413
10:15 PM $ 0.00724
+0.20%
$ 723,930 $ 9,428
10:14 PM $ 0.00724
+0.00%
$ 723,930 $ 9,407
10:13 PM $ 0.00724
+0.00%
$ 723,930 $ 9,407
10:12 PM $ 0.00724
+0.00%
$ 723,930 $ 9,423
10:11 PM $ 0.00724
+0.00%
$ 723,930 $ 9,409
10:10 PM $ 0.00724
+0.00%
$ 723,930 $ 9,409
10:09 PM $ 0.00724
+0.20%
$ 723,930 $ 9,421
10:08 PM $ 0.00722
+0.00%
$ 723,930 $ 9,397
10:07 PM $ 0.00722
+0.00%
$ 723,930 $ 9,397
10:06 PM $ 0.00722
+0.00%
$ 723,930 $ 9,397
10:05 PM $ 0.00722
+0.00%
$ 723,930 $ 9,397
10:04 PM $ 0.00722
+0.00%
$ 722,470 $ 9,397
10:03 PM $ 0.00722
+0.00%
$ 722,470 $ 9,397
10:02 PM $ 0.00722
+0.00%
$ 722,470 $ 9,397
10:01 PM $ 0.00722
+0.00%
$ 722,470 $ 9,423
10:00 PM $ 0.00722
+0.00%
$ 722,470 $ 9,414
9:59 PM $ 0.00722
+0.00%
$ 722,470 $ 9,447
9:58 PM $ 0.00722
-0.20%
$ 722,470 $ 9,410
9:57 PM $ 0.00724
+0.00%
$ 722,470 $ 9,410
9:56 PM $ 0.00724
+0.00%
$ 722,470 $ 9,410
9:55 PM $ 0.00724
+0.00%
$ 722,470 $ 9,442
9:54 PM $ 0.00724
+0.00%
$ 723,930 $ 9,442
9:53 PM $ 0.00724
+0.00%
$ 723,930 $ 9,419
9:52 PM $ 0.00724
+0.00%
$ 723,930 $ 9,419
9:51 PM $ 0.00724
+0.00%
$ 723,930 $ 9,419
9:50 PM $ 0.00724
+0.00%
$ 723,930 $ 9,411
9:49 PM $ 0.00724
+0.00%
$ 723,930 $ 9,424
9:48 PM $ 0.00724
+0.20%
$ 723,930 $ 9,424
9:47 PM $ 0.00722
+0.00%
$ 723,930 $ 9,416
9:46 PM $ 0.00722
+0.00%
$ 723,930 $ 9,416
9:45 PM $ 0.00722
+0.00%
$ 723,930 $ 9,416
9:44 PM $ 0.00722
+0.00%
$ 722,470 $ 9,415