Coinranking
Versus-X Historical Data
VSX
Page 3
| Date | | |
|---|---|---|
| Dec 29, 2025 | $ 0.00223 | +5.40% |
| Dec 28, 2025 | $ 0.00211 | -2.42% |
| Dec 27, 2025 | $ 0.0022 | +6.20% |
| Dec 26, 2025 | $ 0.00207 | -4.97% |
| Dec 25, 2025 | $ 0.00208 | +18.73% |
| Dec 24, 2025 | $ 0.00175 | -4.14% |
| Dec 23, 2025 | $ 0.00182 | +12.50% |
| Dec 22, 2025 | $ 0.00172 | +5.95% |
| Dec 21, 2025 | $ 0.00164 | +3.13% |
| Dec 20, 2025 | $ 0.00158 | +1.30% |
| Dec 19, 2025 | $ 0.00155 | +8.74% |
| Dec 18, 2025 | $ 0.00143 | -0.09% |
| Sep 24, 2025 | $ 0.00744 | +0.00% |
| Sep 23, 2025 | $ 0.00802 | -3.37% |
| Sep 22, 2025 | $ 0.00816 | +0.00% |
| Sep 21, 2025 | $ 0.00814 | -2.00% |
| Sep 20, 2025 | $ 0.00831 | +2.07% |
| Sep 19, 2025 | $ 0.0075 | +4.74% |
| Sep 18, 2025 | $ 0.00731 | -4.22% |
| Aug 19, 2025 | $ 0.00909 | +0.00% |
| Aug 18, 2025 | $ 0.00909 | -1.87% |
| Aug 16, 2025 | $ 0.00844 | +2.39% |
| Aug 15, 2025 | $ 0.00825 | +0.00% |
| Aug 14, 2025 | $ 0.00867 | +9.53% |
| Aug 13, 2025 | $ 0.00792 | +1.37% |
| Aug 12, 2025 | $ 0.00781 | +11.99% |
| Aug 11, 2025 | $ 0.00697 | -0.64% |
| Aug 10, 2025 | $ 0.00702 | -1.22% |
| Aug 9, 2025 | $ 0.00711 | -3.72% |
| Aug 8, 2025 | $ 0.00738 | +18.50% |
| Aug 7, 2025 | $ 0.00623 | -1.73% |
| Aug 6, 2025 | $ 0.00634 | +8.33% |
| Aug 5, 2025 | $ 0.00585 | -8.84% |
| Aug 4, 2025 | $ 0.00642 | +0.90% |
| Aug 3, 2025 | $ 0.00636 | +9.05% |
| Aug 2, 2025 | $ 0.00595 | -8.33% |
| Aug 1, 2025 | $ 0.00686 | -14.37% |
| Jul 31, 2025 | $ 0.00801 | +5.09% |
| Jul 30, 2025 | $ 0.00762 | -1.53% |
| Jul 29, 2025 | $ 0.00774 | +4.92% |
| Jul 28, 2025 | $ 0.00738 | +5.35% |
| Jul 27, 2025 | $ 0.00701 | -27.97% |
| Jul 26, 2025 | $ 0.012 | -43.09% |
| Jul 25, 2025 | $ 0.0209 | +320.70% |
| Jul 24, 2025 | $ 0.00497 | -0.03% |
| Jul 23, 2025 | $ 0.00498 | -10.59% |
| Jul 22, 2025 | $ 0.00557 | -0.14% |
| Jul 21, 2025 | $ 0.00558 | -2.81% |
| Jul 20, 2025 | $ 0.00574 | -11.68% |
| Jul 19, 2025 | $ 0.0065 | -2.99% |