Versus-X Historical Data

VSX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.00777
+2.00%
$ 777,050 $ 1,381
Jul 15, 5 AM $ 0.00762
+1.71%
$ 761,810 $ 1,417
Jul 15, 4 AM $ 0.00749
+0.00%
$ 749,020 $ 1,320
Jul 15, 3 AM $ 0.00749
+0.00%
$ 749,020 $ 1,316
Jul 15, 2 AM $ 0.00749
+0.00%
$ 749,020 $ 1,311
Jul 15, 1 AM $ 0.00749
-0.04%
$ 749,020 $ 1,307
Jul 15, 12 AM $ 0.00749
+0.29%
$ 749,350 $ 1,306
Jul 14, 11 PM $ 0.00747
+0.11%
$ 747,140 $ 1,289
Jul 14, 10 PM $ 0.00746
+0.00%
$ 746,330 $ 1,363
Jul 14, 9 PM $ 0.00746
-0.72%
$ 746,330 $ 1,372
Jul 14, 8 PM $ 0.00752
+0.00%
$ 751,770 $ 1,324
Jul 14, 7 PM $ 0.00752
+0.00%
$ 751,770 $ 1,338
Jul 14, 6 PM $ 0.00752
+0.00%
$ 751,770 $ 1,394
Jul 14, 5 PM $ 0.00752
+0.00%
$ 751,770 $ 1,426
Jul 14, 4 PM $ 0.00752
+0.00%
$ 751,770 $ 1,532
Jul 14, 3 PM $ 0.00752
+0.00%
$ 751,770 $ 1,528
Jul 14, 2 PM $ 0.00752
+0.00%
$ 751,770 $ 1,542
Jul 14, 1 PM $ 0.00752
-4.50%
$ 751,770 $ 1,543
Jul 14, 12 PM $ 0.00787
+4.62%
$ 787,180 $ 1,544
Jul 14, 11 AM $ 0.00752
-4.76%
$ 752,420 $ 1,529
Jul 14, 10 AM $ 0.0079
+6.35%
$ 790,000 $ 1,509
Jul 14, 9 AM $ 0.00743
-5.97%
$ 742,860 $ 1,508
Jul 14, 8 AM $ 0.0079
+0.00%
$ 790,030 $ 1,545
Jul 14, 7 AM $ 0.0079
+0.00%
$ 790,030 $ 1,545
Jul 14, 6 AM $ 0.0079
+0.00%
$ 790,060 $ 1,508
Jul 14, 5 AM $ 0.0079
+0.00%
$ 790,060 $ 1,500
Jul 14, 4 AM $ 0.0079
+0.00%
$ 790,080 $ 1,476
Jul 14, 3 AM $ 0.0079
+0.00%
$ 790,080 $ 1,452
Jul 14, 2 AM $ 0.0079
+0.00%
$ 790,100 $ 1,409
Jul 14, 1 AM $ 0.0079
+0.00%
$ 790,100 $ 1,377
Jul 14, 12 AM $ 0.0079
+0.00%
$ 790,100 $ 1,365
Jul 13, 11 PM $ 0.0079
+6.52%
$ 790,100 $ 1,357
Jul 13, 10 PM $ 0.00742
-1.10%
$ 741,770 $ 1,262
Jul 13, 9 PM $ 0.0075
-0.36%
$ 750,020 $ 1,257
Jul 13, 8 PM $ 0.00753
-4.15%
$ 752,750 $ 1,288
Jul 13, 7 PM $ 0.00785
+0.00%
$ 785,340 $ 1,309
Jul 13, 6 PM $ 0.00785
+0.00%
$ 785,340 $ 1,297
Jul 13, 5 PM $ 0.00785
+5.79%
$ 785,340 $ 1,311
Jul 13, 4 PM $ 0.00742
-0.36%
$ 742,360 $ 1,216
Jul 13, 3 PM $ 0.00766
+3.10%
$ 765,730 $ 1,208
Jul 13, 2 PM $ 0.00743
+0.00%
$ 742,740 $ 1,203
Jul 13, 1 PM $ 0.00743
+0.00%
$ 742,740 $ 1,206
Jul 13, 12 PM $ 0.00743
+0.00%
$ 742,740 $ 1,178
Jul 13, 11 AM $ 0.00743
+0.00%
$ 742,740 $ 1,126
Jul 13, 10 AM $ 0.00743
+0.00%
$ 742,740 $ 1,106
Jul 13, 9 AM $ 0.00743
+0.00%
$ 742,740 $ 1,050
Jul 13, 8 AM $ 0.00743
+0.00%
$ 742,740 $ 1,024
Jul 13, 7 AM $ 0.00743
-0.02%
$ 742,740 $ 1,038
Jul 13, 6 AM $ 0.00743
-0.25%
$ 742,880 $ 950
Jul 13, 5 AM $ 0.00745
-5.77%
$ 744,750 $ 971