Versus-X Historical Data

VSX Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00823
+0.09%
$ 823,000 $ 860
May 24, 3 AM $ 0.00822
+0.00%
$ 822,260 $ 874
May 24, 2 AM $ 0.00822
-0.11%
$ 822,260 $ 915
May 24, 1 AM $ 0.00823
+0.20%
$ 823,160 $ 911
May 24, 12 AM $ 0.00821
+0.00%
$ 821,500 $ 915
May 23, 11 PM $ 0.00821
+0.00%
$ 821,500 $ 935
May 23, 10 PM $ 0.00821
+0.00%
$ 821,500 $ 943
May 23, 9 PM $ 0.00821
+0.00%
$ 821,500 $ 943
May 23, 8 PM $ 0.00821
+0.00%
$ 821,500 $ 943
May 23, 7 PM $ 0.00821
-0.18%
$ 821,500 $ 951
May 23, 6 PM $ 0.00823
+3.71%
$ 823,000 $ 967
May 23, 5 PM $ 0.00794
-0.19%
$ 793,550 $ 964
May 23, 4 PM $ 0.00795
-3.40%
$ 795,060 $ 949
May 23, 3 PM $ 0.00823
+3.24%
$ 823,020 $ 948
May 23, 2 PM $ 0.00795
-3.22%
$ 795,060 $ 951
May 23, 1 PM $ 0.00822
+0.18%
$ 821,520 $ 952
May 23, 12 PM $ 0.0082
+2.15%
$ 820,050 $ 949
May 23, 11 AM $ 0.00803
+1.21%
$ 802,810 $ 956
May 23, 10 AM $ 0.00793
+0.14%
$ 793,210 $ 957
May 23, 9 AM $ 0.00792
-3.76%
$ 792,100 $ 925
May 23, 8 AM $ 0.00823
+3.50%
$ 823,020 $ 888
May 23, 7 AM $ 0.00796
-3.33%
$ 795,600 $ 861
May 23, 6 AM $ 0.00823
+2.48%
$ 823,000 $ 842
May 23, 5 AM $ 0.00803
-2.42%
$ 803,110 $ 860
May 23, 4 AM $ 0.00823
+2.48%
$ 823,020 $ 836
May 23, 3 AM $ 0.00803
-1.54%
$ 803,110 $ 812
May 23, 2 AM $ 0.00816
+1.12%
$ 815,650 $ 823
May 23, 1 AM $ 0.00807
+0.00%
$ 806,600 $ 856
May 23, 12 AM $ 0.00807
-1.82%
$ 806,590 $ 856
May 22, 11 PM $ 0.00822
+0.00%
$ 821,510 $ 836
May 22, 10 PM $ 0.00822
+0.00%
$ 821,510 $ 828
May 22, 9 PM $ 0.00822
+0.00%
$ 821,510 $ 828
May 22, 8 PM $ 0.00822
+0.00%
$ 821,510 $ 830
May 22, 7 PM $ 0.00822
+2.29%
$ 821,510 $ 822
May 22, 6 PM $ 0.00803
-0.09%
$ 803,110 $ 814
May 22, 5 PM $ 0.00804
+0.09%
$ 803,850 $ 814
May 22, 4 PM $ 0.00803
-2.15%
$ 803,110 $ 814
May 22, 3 PM $ 0.00821
-0.09%
$ 820,760 $ 811
May 22, 2 PM $ 0.00822
+0.00%
$ 821,520 $ 811
May 22, 1 PM $ 0.00822
-0.18%
$ 821,520 $ 806
May 22, 12 PM $ 0.00823
+2.48%
$ 823,020 $ 805
May 22, 11 AM $ 0.00803
-0.06%
$ 803,110 $ 794
May 22, 10 AM $ 0.00804
-2.36%
$ 803,560 $ 792
May 22, 9 AM $ 0.00823
+0.00%
$ 822,990 $ 794
May 22, 8 AM $ 0.00823
+0.00%
$ 822,990 $ 794
May 22, 7 AM $ 0.00823
+2.59%
$ 823,010 $ 761
May 22, 6 AM $ 0.00802
-0.54%
$ 802,210 $ 719
May 22, 5 AM $ 0.00807
-2.00%
$ 806,560 $ 655
May 22, 4 AM $ 0.00823
+1.42%
$ 823,010 $ 639
May 22, 3 AM $ 0.00812
-1.40%
$ 811,500 $ 603