Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Versus-X Historical Data

VSX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 AM $0.000718
+0.00%
$71,820 $76
Sep 27, 12 AM $0.000718
+0.00%
$71,820 $76
Sep 26, 11 PM $0.000718
+0.00%
$71,820 $76
Sep 26, 10 PM $0.000718
+0.00%
$71,820 $76
Sep 26, 9 PM $0.000718
+0.00%
$71,820 $76
Sep 26, 8 PM $0.000718
+0.00%
$71,820 $76
Sep 26, 7 PM $0.000718
+0.00%
$71,820 $76
Sep 26, 6 PM $0.000718
+0.00%
$71,820 $76
Sep 26, 5 PM $0.000718
+4.54%
$71,820 $76
Sep 26, 4 PM $0.000687
+0.00%
$68,700 $22
Sep 26, 3 PM $0.000687
+0.00%
$68,700 $22
Sep 26, 2 PM $0.000687
+0.00%
$68,700 $22
Sep 26, 1 PM $0.000687
-0.04%
$68,700 $22
Sep 25, 6 AM $0.000717
+0.00%
$71,660 $9
Sep 25, 5 AM $0.000717
+0.00%
$71,660 $9
Sep 25, 4 AM $0.000717
+0.00%
$71,660 $9
Sep 25, 3 AM $0.000717
+0.00%
$71,660 $9
Sep 25, 2 AM $0.000717
+0.00%
$71,660 $17
Sep 25, 1 AM $0.000717
+0.00%
$71,660 $17
Sep 25, 12 AM $0.000717
+0.00%
$71,660 $17
Sep 24, 11 PM $0.000717
+0.00%
$71,660 $17
Sep 24, 10 PM $0.000717
+0.00%
$71,660 $17
Sep 24, 9 PM $0.000717
+0.00%
$71,660 $29
Sep 24, 8 PM $0.000717
+0.00%
$71,660 $41
Sep 24, 7 PM $0.000717
+0.00%
$71,660 $41
Sep 24, 6 PM $0.000717
+0.00%
$71,660 $45
Sep 24, 5 PM $0.000717
+0.00%
$71,660 $45
Sep 24, 4 PM $0.000717
+0.00%
$71,660 $45
Sep 24, 3 PM $0.000717
+0.00%
$71,660 $45
Sep 24, 2 PM $0.000717
+0.00%
$71,660 $49
Sep 24, 1 PM $0.000717
+0.00%
$71,660 $49
Sep 24, 12 PM $0.000717
+0.00%
$71,660 $65
Sep 24, 11 AM $0.000717
+0.00%
$71,660 $65
Sep 24, 10 AM $0.000717
+0.00%
$71,660 $69
Sep 24, 9 AM $0.000717
+0.00%
$71,660 $69
Sep 24, 8 AM $0.000717
+0.00%
$71,660 $69
Sep 24, 7 AM $0.000717
+0.00%
$71,660 $73
Sep 24, 6 AM $0.000717
+0.22%
$71,660 $113
Sep 24, 5 AM $0.000715
+0.00%
$71,500 $104
Sep 24, 4 AM $0.000715
+0.00%
$71,500 $104
Sep 24, 3 AM $0.000715
+0.00%
$71,500 $104
Sep 24, 2 AM $0.000715
+0.00%
$71,500 $105
Sep 24, 1 AM $0.000715
+0.00%
$71,500 $105
Sep 24, 12 AM $0.000715
+0.00%
$71,500 $105
Sep 23, 11 PM $0.000715
+0.00%
$71,500 $120
Sep 23, 10 PM $0.000715
-0.04%
$71,500 $120
Sep 23, 9 PM $0.000715
-0.35%
$71,530 $108
Sep 23, 8 PM $0.000718
+0.00%
$71,780 $96
Sep 23, 7 PM $0.000718
+0.00%
$71,780 $97
Sep 23, 6 PM $0.000718
+0.00%
$71,780 $93