Versus-X Historical Data

VSX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00568
+1.33%
$ 567,890 $ 8,445
Apr 5, 6 AM $ 0.0056
+0.00%
$ 560,440 $ 8,001
Apr 5, 5 AM $ 0.0056
-0.47%
$ 560,440 $ 7,565
Apr 5, 4 AM $ 0.00562
+7.82%
$ 561,970 $ 7,089
Apr 5, 3 AM $ 0.00521
+1.39%
$ 521,220 $ 6,311
Apr 5, 2 AM $ 0.00514
-1.14%
$ 514,060 $ 5,928
Apr 5, 1 AM $ 0.0052
-0.16%
$ 519,970 $ 5,559
Apr 5, 12 AM $ 0.00521
+0.20%
$ 520,790 $ 5,164
Apr 4, 11 PM $ 0.0052
-0.20%
$ 519,740 $ 4,843
Apr 4, 10 PM $ 0.00521
+0.20%
$ 520,790 $ 4,392
Apr 4, 9 PM $ 0.0052
-0.20%
$ 519,740 $ 3,895
Apr 4, 8 PM $ 0.0052
+0.00%
$ 519,740 $ 3,493
Apr 4, 7 PM $ 0.0052
+0.04%
$ 519,740 $ 3,524
Apr 4, 6 PM $ 0.00521
+0.20%
$ 520,590 $ 3,460
Apr 4, 5 PM $ 0.0052
+0.00%
$ 519,530 $ 3,496
Apr 4, 4 PM $ 0.0052
+0.00%
$ 519,530 $ 3,435
Apr 4, 3 PM $ 0.00521
+0.00%
$ 520,590 $ 3,482
Apr 4, 2 PM $ 0.00521
+0.28%
$ 520,590 $ 3,561
Apr 4, 1 PM $ 0.00519
-2.09%
$ 519,120 $ 3,667
Apr 4, 12 PM $ 0.00529
-4.71%
$ 529,160 $ 3,591
Apr 4, 11 AM $ 0.00555
+0.00%
$ 555,310 $ 3,568
Apr 4, 10 AM $ 0.00555
+0.00%
$ 555,310 $ 3,963
Apr 4, 9 AM $ 0.00555
+0.00%
$ 555,310 $ 4,285
Apr 4, 8 AM $ 0.00555
+0.00%
$ 555,310 $ 4,755
Apr 4, 7 AM $ 0.00555
+0.00%
$ 555,310 $ 5,142
Apr 4, 6 AM $ 0.00555
+0.00%
$ 555,310 $ 5,584
Apr 4, 5 AM $ 0.00555
+0.00%
$ 555,310 $ 5,953
Apr 4, 4 AM $ 0.00555
+0.00%
$ 555,310 $ 6,343
Apr 4, 3 AM $ 0.00555
+0.00%
$ 555,310 $ 6,770
Apr 4, 2 AM $ 0.00555
+0.00%
$ 555,310 $ 7,090
Apr 4, 1 AM $ 0.00555
+0.00%
$ 555,310 $ 7,452
Apr 4, 12 AM $ 0.00555
+0.00%
$ 555,310 $ 7,956
Apr 3, 11 PM $ 0.00555
+0.00%
$ 555,310 $ 8,327
Apr 3, 10 PM $ 0.00555
+0.00%
$ 555,310 $ 8,747
Apr 3, 9 PM $ 0.00555
+0.00%
$ 555,310 $ 9,208
Apr 3, 8 PM $ 0.00555
+0.06%
$ 555,310 $ 9,469
Apr 3, 7 PM $ 0.00555
+0.00%
$ 554,950 $ 9,538
Apr 3, 6 PM $ 0.00555
-0.20%
$ 554,950 $ 9,427
Apr 3, 5 PM $ 0.00556
+0.00%
$ 556,070 $ 9,488
Apr 3, 4 PM $ 0.00556
+0.00%
$ 556,070 $ 9,428
Apr 3, 3 PM $ 0.00556
+0.20%
$ 556,070 $ 9,375
Apr 3, 2 PM $ 0.00555
-3.57%
$ 554,950 $ 9,327
Apr 3, 1 PM $ 0.00575
-0.20%
$ 575,480 $ 9,214
Apr 3, 12 PM $ 0.00577
+0.00%
$ 576,640 $ 9,427
Apr 3, 11 AM $ 0.00577
+0.00%
$ 576,640 $ 9,462
Apr 3, 10 AM $ 0.00577
+0.20%
$ 576,640 $ 9,561
Apr 3, 9 AM $ 0.00575
-0.20%
$ 575,480 $ 9,747
Apr 3, 8 AM $ 0.00577
+0.00%
$ 576,640 $ 9,734
Apr 3, 7 AM $ 0.00577
+0.20%
$ 576,640 $ 9,867
Apr 3, 6 AM $ 0.00575
+0.00%
$ 575,480 $ 9,867