Versus-X Historical Data

VSX Page 3
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00728
+0.00%
$ 727,610 $ 11,088
6:46 PM $ 0.00728
+0.00%
$ 727,610 $ 11,114
6:45 PM $ 0.00728
+0.00%
$ 727,610 $ 11,114
6:44 PM $ 0.00728
+0.00%
$ 727,610 $ 11,114
6:43 PM $ 0.00728
+0.00%
$ 727,610 $ 11,114
6:42 PM $ 0.00726
+0.00%
$ 727,610 $ 11,146
6:41 PM $ 0.00726
+0.00%
$ 727,610 $ 11,146
6:40 PM $ 0.00726
+0.00%
$ 727,610 $ 11,154
6:39 PM $ 0.00728
+0.00%
$ 727,610 $ 11,154
6:38 PM $ 0.00726
+0.00%
$ 727,610 $ 11,135
6:37 PM $ 0.00728
+0.00%
$ 727,610 $ 11,131
6:36 PM $ 0.00728
+0.00%
$ 727,610 $ 11,131
6:35 PM $ 0.00726
+0.00%
$ 727,610 $ 11,138
6:34 PM $ 0.00726
+0.00%
$ 726,150 $ 11,138
6:33 PM $ 0.00726
+0.00%
$ 726,150 $ 11,142
6:32 PM $ 0.00726
+0.00%
$ 726,150 $ 11,142
6:31 PM $ 0.00728
+0.00%
$ 726,150 $ 11,125
6:30 PM $ 0.00726
+0.00%
$ 726,150 $ 11,130
6:29 PM $ 0.00726
+0.00%
$ 726,150 $ 11,130
6:28 PM $ 0.00726
+0.00%
$ 726,150 $ 11,130
6:27 PM $ 0.00726
+0.00%
$ 726,150 $ 11,130
6:26 PM $ 0.00728
+0.00%
$ 726,150 $ 11,130
6:25 PM $ 0.00726
+0.00%
$ 726,150 $ 11,161
6:24 PM $ 0.00726
+0.00%
$ 726,150 $ 11,161
6:23 PM $ 0.00726
+0.00%
$ 726,150 $ 11,175
6:22 PM $ 0.00726
+0.00%
$ 726,150 $ 11,175
6:21 PM $ 0.00728
+0.00%
$ 726,150 $ 11,158
6:20 PM $ 0.00728
+0.00%
$ 726,150 $ 11,158
6:19 PM $ 0.00728
+0.00%
$ 727,610 $ 11,204
6:18 PM $ 0.00728
+0.00%
$ 727,610 $ 11,204
6:17 PM $ 0.00726
+0.00%
$ 727,610 $ 11,186
6:16 PM $ 0.00726
+0.00%
$ 727,610 $ 11,186
6:15 PM $ 0.00728
+0.00%
$ 727,610 $ 11,202
6:14 PM $ 0.00728
+0.00%
$ 727,610 $ 11,202
6:13 PM $ 0.00726
+0.00%
$ 727,610 $ 11,202
6:12 PM $ 0.00726
+0.00%
$ 727,610 $ 11,213
6:11 PM $ 0.00726
+0.00%
$ 727,610 $ 11,213
6:10 PM $ 0.00726
+0.00%
$ 727,610 $ 11,213
6:09 PM $ 0.00726
+0.00%
$ 726,150 $ 11,213
6:08 PM $ 0.00726
+0.00%
$ 726,150 $ 11,209
6:07 PM $ 0.00726
+0.00%
$ 726,150 $ 11,209
6:06 PM $ 0.00726
+0.00%
$ 726,150 $ 11,209
6:05 PM $ 0.00726
+0.00%
$ 726,150 $ 11,195
6:04 PM $ 0.00726
+0.00%
$ 726,150 $ 11,195
6:03 PM $ 0.00726
+0.00%
$ 726,150 $ 11,191
6:02 PM $ 0.00726
+0.00%
$ 726,150 $ 11,177
6:01 PM $ 0.00726
+0.00%
$ 726,150 $ 11,177
6:00 PM $ 0.00726
+0.00%
$ 726,150 $ 11,173
5:59 PM $ 0.00726
+0.00%
$ 726,150 $ 11,173
5:58 PM $ 0.00726
+0.00%
$ 726,150 $ 11,182