Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Versus-X Historical Data

VSX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15 $0.0441
+8.82%
$4.15 million $1.01 million
Jul 8 $0.0422
+6.27%
$4.05 million $709,467
Jul 1 $0.0388
+57.33%
$3.97 million $599,359
Jun 24 $0.0264
+50.34%
$2.47 million $542,604
Jun 17 $0.0174
-59.60%
$1.76 million $829,057
Jun 10 $0.0449
-17.35%
$4.31 million $77,061
Jun 3 $0.0554
-31.39%
$5.43 million $89,516
May 27 $0.0808
-28.01%
$8.08 million $145,981
May 20 $0.113
-14.05%
$11.22 million $205,557
May 13 $0.135
-3.25%
$13.08 million $304,603
May 6 $0.14
+9.45%
$13.95 million $393,980
Apr 29 $0.141
-14.85%
$12.81 million $606,962
Apr 22 $0.165
-4.16%
$16.55 million $674,455
Apr 15 $0.187
-10.83%
$17.23 million $1.19 million
Apr 8 $0.204
-17.30%
$21.01 million $587,889
Apr 1 $0.246
+9.16%
$24.62 million $825,355
Download