Versus-X Historical Data

VSX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00349
+0.50%
$ 348,720 $ 8,931
Feb 9, 2 PM $ 0.00347
-0.33%
$ 347,000 $ 8,804
Feb 9, 1 PM $ 0.00348
+4.17%
$ 348,150 $ 8,720
Feb 9, 12 PM $ 0.00334
+0.00%
$ 334,200 $ 8,603
Feb 9, 11 AM $ 0.00334
-2.94%
$ 334,200 $ 8,484
Feb 9, 10 AM $ 0.00344
+0.00%
$ 344,340 $ 8,504
Feb 9, 9 AM $ 0.00344
+0.20%
$ 344,340 $ 8,493
Feb 9, 8 AM $ 0.00344
+0.00%
$ 343,660 $ 8,523
Feb 9, 7 AM $ 0.00344
+0.00%
$ 343,660 $ 8,538
Feb 9, 6 AM $ 0.00344
+0.00%
$ 344,340 $ 8,417
Feb 9, 5 AM $ 0.00344
-0.20%
$ 343,660 $ 8,367
Feb 9, 4 AM $ 0.00344
+0.20%
$ 343,660 $ 8,363
Feb 9, 3 AM $ 0.00344
-0.20%
$ 343,660 $ 8,353
Feb 9, 2 AM $ 0.00344
+0.20%
$ 344,340 $ 8,416
Feb 9, 1 AM $ 0.00344
+0.00%
$ 343,660 $ 8,336
Feb 9, 12 AM $ 0.00344
-0.20%
$ 343,660 $ 8,395
Feb 8, 11 PM $ 0.00344
+0.00%
$ 344,340 $ 8,349
Feb 8, 10 PM $ 0.00344
+0.00%
$ 344,330 $ 8,301
Feb 8, 9 PM $ 0.00344
+0.00%
$ 344,330 $ 8,498
Feb 8, 8 PM $ 0.00344
+0.19%
$ 344,330 $ 8,968
Feb 8, 7 PM $ 0.00344
+0.00%
$ 343,660 $ 9,358
Feb 8, 6 PM $ 0.00344
-0.20%
$ 343,660 $ 9,915
Feb 8, 5 PM $ 0.00344
+0.20%
$ 344,340 $ 10,358
Feb 8, 4 PM $ 0.00344
+0.00%
$ 344,340 $ 10,981
Feb 8, 3 PM $ 0.00344
-0.20%
$ 343,660 $ 11,411
Feb 8, 2 PM $ 0.00344
+0.20%
$ 344,340 $ 11,902
Feb 8, 1 PM $ 0.00344
+0.00%
$ 343,660 $ 12,484
Feb 8, 12 PM $ 0.00344
+0.00%
$ 343,660 $ 13,035
Feb 8, 11 AM $ 0.00344
-1.41%
$ 343,660 $ 13,511
Feb 8, 10 AM $ 0.00349
+0.00%
$ 348,570 $ 13,994
Feb 8, 9 AM $ 0.00349
-0.20%
$ 348,570 $ 14,477
Feb 8, 8 AM $ 0.00349
+0.20%
$ 349,260 $ 14,854
Feb 8, 7 AM $ 0.00349
+0.00%
$ 348,570 $ 15,406
Feb 8, 6 AM $ 0.00349
-0.20%
$ 348,570 $ 16,137
Feb 8, 5 AM $ 0.00349
+0.00%
$ 349,260 $ 16,662
Feb 8, 4 AM $ 0.00349
+0.20%
$ 349,260 $ 17,271
Feb 8, 3 AM $ 0.00349
+0.00%
$ 348,570 $ 17,682
Feb 8, 2 AM $ 0.00349
-0.20%
$ 348,570 $ 18,282
Feb 8, 1 AM $ 0.00349
+3.68%
$ 348,570 $ 18,995
Feb 8, 12 AM $ 0.00337
+0.00%
$ 336,850 $ 19,552
Feb 7, 11 PM $ 0.00337
+0.20%
$ 336,860 $ 20,007
Feb 7, 10 PM $ 0.00336
+0.00%
$ 336,180 $ 20,528
Feb 7, 9 PM $ 0.00337
+0.20%
$ 336,180 $ 20,867
Feb 7, 8 PM $ 0.00336
-0.20%
$ 336,180 $ 20,807
Feb 7, 7 PM $ 0.00333
-3.47%
$ 333,040 $ 21,000
Feb 7, 6 PM $ 0.00345
-0.72%
$ 345,000 $ 21,048
Feb 7, 5 PM $ 0.00347
+4.40%
$ 349,910 $ 21,070
Feb 7, 4 PM $ 0.00333
-3.12%
$ 333,700 $ 20,912
Feb 7, 3 PM $ 0.00344
+0.46%
$ 343,580 $ 21,005
Feb 7, 2 PM $ 0.00342
+0.10%
$ 342,000 $ 21,134