Versus-X Historical Data

VSX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00385
-1.17%
$ 385,090 $ 12,401
Feb 1, 11 AM $ 0.0039
+0.30%
$ 389,630 $ 12,304
Feb 1, 10 AM $ 0.00388
+2.27%
$ 388,480 $ 12,220
Feb 1, 9 AM $ 0.0038
-1.47%
$ 379,840 $ 12,229
Feb 1, 8 AM $ 0.00386
-1.92%
$ 385,510 $ 12,213
Feb 1, 7 AM $ 0.00393
+3.82%
$ 393,050 $ 12,162
Feb 1, 6 AM $ 0.00379
-2.57%
$ 378,590 $ 12,108
Feb 1, 5 AM $ 0.00389
+0.31%
$ 388,570 $ 12,167
Feb 1, 4 AM $ 0.00387
-1.27%
$ 387,360 $ 12,115
Feb 1, 3 AM $ 0.00392
+2.72%
$ 392,360 $ 12,029
Feb 1, 2 AM $ 0.00381
-1.60%
$ 381,180 $ 11,990
Feb 1, 1 AM $ 0.00387
+2.14%
$ 387,380 $ 12,011
Feb 1, 12 AM $ 0.00386
+1.13%
$ 386,470 $ 11,901
Jan 31, 11 PM $ 0.00382
+0.58%
$ 382,150 $ 11,817
Jan 31, 10 PM $ 0.0038
-0.58%
$ 379,950 $ 11,897
Jan 31, 9 PM $ 0.00382
+0.58%
$ 382,150 $ 11,832
Jan 31, 8 PM $ 0.0038
+1.16%
$ 379,180 $ 11,830
Jan 31, 7 PM $ 0.00376
-1.88%
$ 375,610 $ 11,795
Jan 31, 6 PM $ 0.00383
-1.82%
$ 382,800 $ 11,836
Jan 31, 5 PM $ 0.0039
+2.10%
$ 389,900 $ 11,875
Jan 31, 4 PM $ 0.00382
+0.66%
$ 381,870 $ 11,864
Jan 31, 3 PM $ 0.00379
-1.61%
$ 379,360 $ 11,683
Jan 31, 2 PM $ 0.00386
+0.49%
$ 385,550 $ 11,594
Jan 31, 1 PM $ 0.00384
-1.98%
$ 383,670 $ 11,420
Jan 31, 12 PM $ 0.00391
+1.41%
$ 391,410 $ 11,197
Jan 31, 11 AM $ 0.00386
-2.02%
$ 386,760 $ 11,003
Jan 31, 10 AM $ 0.00394
+0.20%
$ 393,120 $ 10,989
Jan 31, 9 AM $ 0.00393
-0.42%
$ 393,120 $ 10,895
Jan 31, 8 AM $ 0.00395
+2.43%
$ 394,770 $ 10,887
Jan 31, 7 AM $ 0.00385
-0.39%
$ 385,400 $ 10,782
Jan 31, 6 AM $ 0.0039
+0.20%
$ 389,950 $ 10,922
Jan 31, 5 AM $ 0.00389
+1.57%
$ 389,170 $ 10,925
Jan 31, 4 AM $ 0.00383
-0.38%
$ 383,170 $ 10,880
Jan 31, 3 AM $ 0.00385
+0.20%
$ 385,410 $ 10,873
Jan 31, 2 AM $ 0.00385
-0.20%
$ 384,630 $ 10,789
Jan 31, 1 AM $ 0.00385
-0.32%
$ 385,410 $ 10,774
Jan 31, 12 AM $ 0.00387
+0.20%
$ 386,640 $ 10,857
Jan 30, 11 PM $ 0.00386
+0.00%
$ 385,850 $ 10,800
Jan 30, 10 PM $ 0.00386
-0.20%
$ 385,850 $ 10,636
Jan 30, 9 PM $ 0.00387
+0.00%
$ 385,850 $ 10,577
Jan 30, 8 PM $ 0.00387
+0.00%
$ 386,640 $ 10,512
Jan 30, 7 PM $ 0.00387
+0.20%
$ 386,640 $ 10,575
Jan 30, 6 PM $ 0.00386
-0.20%
$ 385,850 $ 10,503
Jan 30, 5 PM $ 0.00387
+0.00%
$ 386,640 $ 10,488
Jan 30, 4 PM $ 0.00386
-1.64%
$ 386,640 $ 10,304
Jan 30, 3 PM $ 0.00393
+4.19%
$ 393,050 $ 10,222
Jan 30, 2 PM $ 0.00378
-1.41%
$ 378,010 $ 10,053
Jan 30, 1 PM $ 0.00383
+0.75%
$ 383,400 $ 10,173
Jan 30, 12 PM $ 0.0038
+0.00%
$ 379,790 $ 10,409
Jan 30, 11 AM $ 0.0038
-2.27%
$ 380,560 $ 10,703