Versus-X Historical Data

VSX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0038
+0.00%
$ 379,790 $ 10,409
Jan 30, 11 AM $ 0.0038
-2.27%
$ 380,560 $ 10,703
Jan 30, 10 AM $ 0.00389
-0.20%
$ 388,620 $ 10,889
Jan 30, 9 AM $ 0.00389
+0.20%
$ 389,400 $ 11,026
Jan 30, 8 AM $ 0.00389
-0.20%
$ 388,620 $ 11,187
Jan 30, 7 AM $ 0.00389
+0.00%
$ 389,400 $ 11,352
Jan 30, 6 AM $ 0.00387
-1.68%
$ 387,170 $ 11,380
Jan 30, 5 AM $ 0.00394
-0.20%
$ 393,790 $ 11,380
Jan 30, 4 AM $ 0.00395
+0.20%
$ 394,580 $ 11,361
Jan 30, 3 AM $ 0.00395
+0.00%
$ 394,580 $ 11,444
Jan 30, 2 AM $ 0.00395
-0.26%
$ 394,580 $ 11,562
Jan 30, 1 AM $ 0.00396
+5.10%
$ 395,590 $ 11,563
Jan 30, 12 AM $ 0.00376
+0.20%
$ 376,410 $ 11,530
Jan 29, 11 PM $ 0.00376
+0.00%
$ 375,640 $ 11,584
Jan 29, 10 PM $ 0.00376
-0.20%
$ 376,410 $ 11,603
Jan 29, 9 PM $ 0.00376
-0.44%
$ 375,640 $ 11,687
Jan 29, 8 PM $ 0.00377
+0.00%
$ 377,310 $ 11,643
Jan 29, 7 PM $ 0.00377
+0.20%
$ 377,310 $ 11,558
Jan 29, 6 PM $ 0.00377
+0.00%
$ 376,540 $ 11,680
Jan 29, 5 PM $ 0.00377
-0.20%
$ 376,540 $ 11,834
Jan 29, 4 PM $ 0.00377
+0.00%
$ 377,310 $ 12,135
Jan 29, 3 PM $ 0.00377
+0.27%
$ 376,540 $ 12,336
Jan 29, 2 PM $ 0.00378
-0.20%
$ 377,650 $ 12,702
Jan 29, 1 PM $ 0.00378
+0.26%
$ 378,420 $ 12,797
Jan 29, 12 PM $ 0.00377
-0.67%
$ 377,450 $ 12,827
Jan 29, 11 AM $ 0.0038
-0.20%
$ 380,000 $ 12,840
Jan 29, 10 AM $ 0.00381
+0.20%
$ 380,770 $ 12,772
Jan 29, 9 AM $ 0.0038
-0.51%
$ 380,000 $ 12,777
Jan 29, 8 AM $ 0.00381
-0.20%
$ 381,950 $ 12,761
Jan 29, 7 AM $ 0.00382
+0.63%
$ 381,950 $ 12,741
Jan 29, 6 AM $ 0.0038
+0.04%
$ 380,330 $ 12,689
Jan 29, 5 AM $ 0.00379
-1.80%
$ 379,400 $ 12,717
Jan 29, 4 AM $ 0.00386
-0.79%
$ 386,360 $ 12,768
Jan 29, 3 AM $ 0.00389
-1.05%
$ 389,420 $ 12,787
Jan 29, 2 AM $ 0.00394
+0.20%
$ 393,540 $ 12,701
Jan 29, 1 AM $ 0.00393
+0.00%
$ 392,750 $ 12,739
Jan 29, 12 AM $ 0.00393
-0.20%
$ 392,750 $ 12,743
Jan 28, 11 PM $ 0.00394
+0.00%
$ 393,540 $ 12,785
Jan 28, 10 PM $ 0.00394
+0.00%
$ 393,540 $ 12,805
Jan 28, 9 PM $ 0.00394
+0.00%
$ 393,540 $ 12,779
Jan 28, 8 PM $ 0.00394
+0.00%
$ 393,540 $ 12,827
Jan 28, 7 PM $ 0.00394
+0.00%
$ 393,540 $ 12,958
Jan 28, 6 PM $ 0.00394
+1.05%
$ 393,540 $ 12,879
Jan 28, 5 PM $ 0.00389
+0.37%
$ 389,450 $ 12,796
Jan 28, 4 PM $ 0.00393
+2.08%
$ 393,290 $ 12,776
Jan 28, 3 PM $ 0.00385
+0.77%
$ 385,290 $ 12,693
Jan 28, 2 PM $ 0.00382
-2.70%
$ 382,360 $ 12,529
Jan 28, 1 PM $ 0.00393
+2.33%
$ 392,970 $ 12,433
Jan 28, 12 PM $ 0.00384
-1.96%
$ 383,270 $ 12,331
Jan 28, 11 AM $ 0.00392
-1.31%
$ 391,700 $ 12,426