Versus-X Historical Data

VSX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00329
+2.24%
$ 329,040 $ 13,021
Jan 22, 10 AM $ 0.00322
+4.50%
$ 321,840 $ 12,988
Jan 22, 9 AM $ 0.00308
+0.00%
$ 307,970 $ 12,831
Jan 22, 8 AM $ 0.00307
-0.20%
$ 307,350 $ 12,797
Jan 22, 7 AM $ 0.00307
-3.81%
$ 307,350 $ 12,563
Jan 22, 6 AM $ 0.0032
+2.34%
$ 319,510 $ 12,605
Jan 22, 5 AM $ 0.00312
+1.03%
$ 312,190 $ 12,583
Jan 22, 4 AM $ 0.00309
-1.56%
$ 309,010 $ 12,568
Jan 22, 3 AM $ 0.00314
-1.99%
$ 313,920 $ 12,438
Jan 22, 2 AM $ 0.0032
+0.67%
$ 320,280 $ 12,415
Jan 22, 1 AM $ 0.00318
+6.95%
$ 318,150 $ 12,291
Jan 22, 12 AM $ 0.00297
+0.21%
$ 297,480 $ 12,209
Jan 21, 11 PM $ 0.00297
-3.36%
$ 297,480 $ 12,256
Jan 21, 10 PM $ 0.00307
+3.31%
$ 307,180 $ 12,139
Jan 21, 9 PM $ 0.00297
-0.08%
$ 297,330 $ 12,135
Jan 21, 8 PM $ 0.00298
-0.48%
$ 297,580 $ 12,078
Jan 21, 7 PM $ 0.00299
-0.81%
$ 299,030 $ 12,089
Jan 21, 6 PM $ 0.00301
+0.06%
$ 301,470 $ 12,095
Jan 21, 5 PM $ 0.00301
-0.67%
$ 301,280 $ 12,116
Jan 21, 4 PM $ 0.00303
-0.20%
$ 303,210 $ 12,213
Jan 21, 3 PM $ 0.00303
+1.07%
$ 303,210 $ 12,148
Jan 21, 2 PM $ 0.003
-1.96%
$ 300,000 $ 12,129
Jan 21, 1 PM $ 0.00306
+0.69%
$ 304,730 $ 12,130
Jan 21, 12 PM $ 0.00304
-1.10%
$ 303,900 $ 12,139
Jan 21, 11 AM $ 0.00307
+0.22%
$ 307,280 $ 12,131
Jan 21, 10 AM $ 0.00307
+0.00%
$ 306,600 $ 12,202
Jan 21, 9 AM $ 0.00307
+0.00%
$ 306,600 $ 12,277
Jan 21, 8 AM $ 0.00307
-0.20%
$ 306,600 $ 12,210
Jan 21, 7 AM $ 0.00307
+0.20%
$ 307,220 $ 12,386
Jan 21, 6 AM $ 0.00307
+0.00%
$ 307,220 $ 12,371
Jan 21, 5 AM $ 0.00307
+0.00%
$ 307,220 $ 12,292
Jan 21, 4 AM $ 0.00307
-0.20%
$ 307,220 $ 12,317
Jan 21, 3 AM $ 0.00307
+0.20%
$ 307,220 $ 12,487
Jan 21, 2 AM $ 0.00307
+0.20%
$ 307,220 $ 12,505
Jan 21, 1 AM $ 0.00307
-0.44%
$ 306,600 $ 13,011
Jan 21, 12 AM $ 0.00308
-0.08%
$ 307,960 $ 13,062
Jan 20, 11 PM $ 0.00308
-0.78%
$ 308,210 $ 13,140
Jan 20, 10 PM $ 0.00311
+0.00%
$ 310,640 $ 13,197
Jan 20, 9 PM $ 0.0031
-0.21%
$ 310,000 $ 13,221
Jan 20, 8 PM $ 0.00311
-1.09%
$ 310,640 $ 13,267
Jan 20, 7 PM $ 0.00314
+0.66%
$ 314,070 $ 13,298
Jan 20, 6 PM $ 0.00312
-1.37%
$ 312,000 $ 13,410
Jan 20, 5 PM $ 0.00316
+0.00%
$ 316,320 $ 13,418
Jan 20, 4 PM $ 0.00317
-0.28%
$ 316,960 $ 13,369
Jan 20, 3 PM $ 0.00318
+0.00%
$ 317,850 $ 13,317
Jan 20, 2 PM $ 0.00318
-0.20%
$ 317,850 $ 13,452
Jan 20, 1 PM $ 0.00318
+0.00%
$ 318,490 $ 13,419
Jan 20, 12 PM $ 0.00318
-0.20%
$ 317,850 $ 13,491
Jan 20, 11 AM $ 0.00318
+0.20%
$ 318,490 $ 13,544
Jan 20, 10 AM $ 0.00318
+0.00%
$ 317,850 $ 13,659