Coinranking
Versus-X Historical Data
VSX
Page 4
| Date | | |
|---|---|---|
| Jul 18, 2025 | $ 0.0067 | -3.76% |
| Jul 17, 2025 | $ 0.00696 | +0.62% |
| Jul 16, 2025 | $ 0.00692 | +27.05% |
| Jul 15, 2025 | $ 0.00545 | +23.46% |
| Jul 14, 2025 | $ 0.00441 | +10.96% |
| Jul 13, 2025 | $ 0.00398 | -22.49% |
| Jul 12, 2025 | $ 0.00513 | +44.23% |
| Jul 11, 2025 | $ 0.00356 | -23.38% |
| Jul 10, 2025 | $ 0.00465 | +6.80% |
| Jul 9, 2025 | $ 0.00435 | -16.41% |
| Jul 8, 2025 | $ 0.00521 | -22.09% |
| Jul 7, 2025 | $ 0.00668 | +0.35% |
| Jul 6, 2025 | $ 0.00666 | +4.90% |
| Jul 5, 2025 | $ 0.00635 | +15.60% |
| Jul 4, 2025 | $ 0.00549 | +15.01% |
| Jul 3, 2025 | $ 0.00382 | +3.38% |
| Jul 2, 2025 | $ 0.0037 | +4.80% |
| Jul 1, 2025 | $ 0.00353 | +7.74% |
| Jun 30, 2025 | $ 0.00327 | +1.89% |
| Jun 29, 2025 | $ 0.00321 | -0.38% |
| Jun 28, 2025 | $ 0.00322 | -5.49% |
| Jun 27, 2025 | $ 0.00341 | -7.98% |
| Jun 26, 2025 | $ 0.00371 | +10.34% |
| Jun 25, 2025 | $ 0.00336 | -7.27% |
| Jun 24, 2025 | $ 0.00362 | -28.97% |
| Jun 23, 2025 | $ 0.0051 | -63.38% |
| Jun 22, 2025 | $ 0.0139 | -15.28% |
| Jun 21, 2025 | $ 0.0164 | -5.52% |
| Jun 20, 2025 | $ 0.0174 | -1.24% |
| Jun 19, 2025 | $ 0.0176 | -4.59% |
| Jun 18, 2025 | $ 0.0185 | +0.12% |
| Jun 17, 2025 | $ 0.0185 | -5.26% |
| Jun 16, 2025 | $ 0.0195 | +38.98% |
| Jun 15, 2025 | $ 0.014 | -12.91% |
| Jun 14, 2025 | $ 0.0161 | -11.80% |
| Jun 13, 2025 | $ 0.0183 | -0.12% |
| Jun 12, 2025 | $ 0.0183 | +24.38% |
| Jun 11, 2025 | $ 0.0147 | +1.75% |
| Jun 10, 2025 | $ 0.0145 | +50.02% |
| Jun 9, 2025 | $ 0.00964 | +30.22% |
| Jun 8, 2025 | $ 0.00738 | +11.50% |
| Jun 7, 2025 | $ 0.00661 | +7.06% |
| Jun 6, 2025 | $ 0.00618 | -0.43% |
| Jun 5, 2025 | $ 0.0062 | +13.75% |
| Jun 4, 2025 | $ 0.00545 | +4.01% |
| Jun 3, 2025 | $ 0.00525 | -1.53% |
| Jun 2, 2025 | $ 0.00533 | +11.96% |
| Jun 1, 2025 | $ 0.00476 | -5.21% |
| May 31, 2025 | $ 0.00502 | +0.03% |
| May 30, 2025 | $ 0.00502 | -0.55% |