Versus-X Historical Data

VSX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.00766
+3.10%
$ 765,730 $ 1,208
Jul 13, 2 PM $ 0.00743
+0.00%
$ 742,740 $ 1,203
Jul 13, 1 PM $ 0.00743
+0.00%
$ 742,740 $ 1,206
Jul 13, 12 PM $ 0.00743
+0.00%
$ 742,740 $ 1,178
Jul 13, 11 AM $ 0.00743
+0.00%
$ 742,740 $ 1,126
Jul 13, 10 AM $ 0.00743
+0.00%
$ 742,740 $ 1,106
Jul 13, 9 AM $ 0.00743
+0.00%
$ 742,740 $ 1,050
Jul 13, 8 AM $ 0.00743
+0.00%
$ 742,740 $ 1,024
Jul 13, 7 AM $ 0.00743
-0.02%
$ 742,740 $ 1,038
Jul 13, 6 AM $ 0.00743
-0.25%
$ 742,880 $ 950
Jul 13, 5 AM $ 0.00745
-5.77%
$ 744,750 $ 971
Jul 13, 4 AM $ 0.0079
+1.93%
$ 790,350 $ 1,019
Jul 13, 3 AM $ 0.00775
+0.00%
$ 775,360 $ 1,027
Jul 13, 2 AM $ 0.00775
+0.00%
$ 775,360 $ 1,073
Jul 13, 1 AM $ 0.00775
+0.00%
$ 775,360 $ 1,097
Jul 13, 12 AM $ 0.00775
+0.00%
$ 775,360 $ 1,101
Jul 12, 11 PM $ 0.00775
+0.00%
$ 775,360 $ 1,093
Jul 12, 10 PM $ 0.00775
+0.00%
$ 775,360 $ 1,106
Jul 12, 9 PM $ 0.00775
-0.34%
$ 775,360 $ 1,114
Jul 12, 8 PM $ 0.00778
+0.00%
$ 778,020 $ 1,112
Jul 12, 7 PM $ 0.00778
+0.56%
$ 778,020 $ 1,133
Jul 12, 6 PM $ 0.00774
-1.87%
$ 773,710 $ 1,140
Jul 12, 5 PM $ 0.00788
+0.33%
$ 788,440 $ 1,127
Jul 12, 4 PM $ 0.00786
+0.00%
$ 785,850 $ 1,116
Jul 12, 3 PM $ 0.00786
-0.43%
$ 785,850 $ 1,131
Jul 12, 2 PM $ 0.00789
+6.16%
$ 789,210 $ 1,216
Jul 12, 1 PM $ 0.00743
+0.25%
$ 743,390 $ 1,261
Jul 12, 12 PM $ 0.00742
+0.00%
$ 741,540 $ 1,286
Jul 12, 11 AM $ 0.00742
+0.00%
$ 741,540 $ 1,371
Jul 12, 10 AM $ 0.00742
+0.00%
$ 741,540 $ 1,416
Jul 12, 9 AM $ 0.00742
-6.12%
$ 741,540 $ 1,555
Jul 12, 8 AM $ 0.0079
-0.06%
$ 789,850 $ 1,602
Jul 12, 7 AM $ 0.0079
+5.38%
$ 790,350 $ 1,590
Jul 12, 6 AM $ 0.0075
-3.84%
$ 750,010 $ 1,632
Jul 12, 5 AM $ 0.0078
+5.16%
$ 779,980 $ 1,596
Jul 12, 4 AM $ 0.00742
-0.20%
$ 741,710 $ 1,514
Jul 12, 3 AM $ 0.00743
+0.00%
$ 743,210 $ 1,747
Jul 12, 2 AM $ 0.00743
+0.00%
$ 743,210 $ 1,717
Jul 12, 1 AM $ 0.00743
+0.00%
$ 743,210 $ 1,673
Jul 12, 12 AM $ 0.00743
+0.00%
$ 743,210 $ 1,649
Jul 11, 11 PM $ 0.00743
-0.08%
$ 743,210 $ 1,649
Jul 11, 10 PM $ 0.00744
-0.83%
$ 743,810 $ 1,656
Jul 11, 9 PM $ 0.0075
+0.97%
$ 750,000 $ 1,644
Jul 11, 8 PM $ 0.00743
+0.00%
$ 742,810 $ 1,653
Jul 11, 7 PM $ 0.00743
+0.00%
$ 742,810 $ 1,632
Jul 11, 6 PM $ 0.00743
+0.00%
$ 742,810 $ 1,640
Jul 11, 5 PM $ 0.00743
-4.77%
$ 742,810 $ 1,640
Jul 11, 4 PM $ 0.00784
-0.78%
$ 784,210 $ 1,636
Jul 11, 3 PM $ 0.0079
+2.76%
$ 790,350 $ 1,616
Jul 11, 2 PM $ 0.00769
-2.67%
$ 769,090 $ 1,527