Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Versus-X Historical Data

VSX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 PM $0.000718
+0.00%
$71,780 $93
Sep 23, 4 PM $0.000718
+0.00%
$71,780 $93
Sep 23, 3 PM $0.000718
-0.19%
$71,780 $93
Sep 23, 2 PM $0.000719
+0.00%
$71,920 $314
Sep 23, 1 PM $0.000719
+0.36%
$71,920 $561
Sep 23, 12 PM $0.000717
+0.00%
$71,660 $549
Sep 23, 11 AM $0.000717
-0.18%
$71,660 $549
Sep 23, 10 AM $0.000718
+0.00%
$71,790 $545
Sep 23, 9 AM $0.000718
+0.00%
$71,790 $558
Sep 23, 8 AM $0.000718
-11.41%
$71,790 $558
Sep 23, 7 AM $0.00081
+15.49%
$81,040 $554
Sep 23, 6 AM $0.000702
+0.00%
$70,170 $518
Sep 23, 5 AM $0.000702
+0.00%
$70,170 $522
Sep 23, 4 AM $0.000702
+0.00%
$70,170 $522
Sep 23, 3 AM $0.000702
-0.24%
$70,170 $522
Sep 23, 2 AM $0.000703
+0.00%
$70,340 $512
Sep 23, 1 AM $0.000703
+0.00%
$70,340 $512
Sep 23, 12 AM $0.000703
+0.24%
$70,340 $512
Sep 22, 11 PM $0.000702
+0.00%
$70,170 $511
Sep 22, 10 PM $0.000702
+0.00%
$70,170 $522
Sep 22, 9 PM $0.000702
+0.00%
$70,170 $547
Sep 22, 8 PM $0.000702
-6.83%
$70,170 $559
Sep 22, 7 PM $0.000753
+0.00%
$75,310 $758
Sep 22, 6 PM $0.000753
+0.00%
$75,310 $762
Sep 22, 5 PM $0.000753
+0.00%
$75,310 $762
Sep 22, 4 PM $0.000753
+0.00%
$75,310 $762
Sep 22, 3 PM $0.000753
+0.16%
$75,310 $762
Sep 22, 2 PM $0.000752
+6.61%
$75,200 $546
Sep 22, 1 PM $0.000705
+0.23%
$70,540 $394
Sep 22, 12 PM $0.000704
+0.00%
$70,380 $762
Sep 22, 11 AM $0.000704
+0.00%
$70,380 $1,128
Sep 22, 10 AM $0.000704
-0.64%
$70,380 $1,477
Sep 22, 9 AM $0.000708
+0.00%
$70,830 $1,836
Sep 22, 8 AM $0.000708
+0.00%
$70,830 $2,074
Sep 22, 7 AM $0.000708
-1.24%
$70,830 $2,462
Sep 22, 6 AM $0.000717
+0.21%
$71,720 $2,790
Sep 22, 5 AM $0.000716
+0.00%
$71,570 $3,246
Sep 22, 4 AM $0.000716
+0.00%
$71,570 $3,439
Sep 22, 3 AM $0.000716
+0.00%
$71,570 $3,476
Sep 22, 2 AM $0.000716
+0.00%
$71,570 $3,577
Sep 22, 1 AM $0.000716
+0.00%
$71,570 $3,796
Sep 22, 12 AM $0.000716
-2.97%
$71,570 $4,075
Sep 21, 11 PM $0.000738
+2.96%
$73,760 $4,270
Sep 21, 10 PM $0.000716
+0.24%
$71,640 $4,544
Sep 21, 9 PM $0.000715
-11.62%
$71,470 $4,788
Sep 21, 8 PM $0.000809
+14.94%
$80,870 $5,044
Sep 21, 7 PM $0.000704
-4.78%
$70,360 $5,057
Sep 21, 6 PM $0.000739
+0.00%
$73,890 $5,271
Sep 21, 5 PM $0.000739
+0.00%
$73,890 $5,367
Sep 21, 4 PM $0.000739
+0.00%
$73,890 $5,590