Versus-X Historical Data

VSX Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00812
-1.40%
$ 811,500 $ 603
May 22, 2 AM $ 0.00823
+0.18%
$ 823,020 $ 547
May 22, 1 AM $ 0.00822
+0.00%
$ 821,520 $ 506
May 22, 12 AM $ 0.00822
+0.00%
$ 821,520 $ 502
May 21, 11 PM $ 0.00822
+0.00%
$ 821,520 $ 502
May 21, 10 PM $ 0.00822
+0.00%
$ 821,520 $ 502
May 21, 9 PM $ 0.00822
+0.00%
$ 821,520 $ 502
May 21, 8 PM $ 0.00822
+0.00%
$ 821,520 $ 500
May 21, 7 PM $ 0.00822
+2.33%
$ 821,520 $ 528
May 21, 6 PM $ 0.00803
+0.00%
$ 802,810 $ 536
May 21, 5 PM $ 0.00803
-2.28%
$ 802,810 $ 542
May 21, 4 PM $ 0.00822
+0.00%
$ 821,520 $ 534
May 21, 3 PM $ 0.00822
+2.33%
$ 821,520 $ 549
May 21, 2 PM $ 0.00822
+0.00%
$ 821,520 $ 549
May 21, 1 PM $ 0.00822
+0.00%
$ 821,520 $ 554
May 21, 12 PM $ 0.00822
+0.09%
$ 821,520 $ 557
May 21, 11 AM $ 0.00821
+2.11%
$ 820,760 $ 552
May 21, 10 AM $ 0.00804
-0.04%
$ 803,810 $ 556
May 21, 9 AM $ 0.00811
-1.31%
$ 810,770 $ 565
May 21, 8 AM $ 0.00822
+0.00%
$ 821,520 $ 585
May 21, 7 AM $ 0.00822
+0.00%
$ 821,520 $ 613
May 21, 6 AM $ 0.00822
+0.00%
$ 821,520 $ 613
May 21, 5 AM $ 0.00822
+0.00%
$ 821,520 $ 617
May 21, 4 AM $ 0.00822
+0.00%
$ 821,520 $ 617
May 21, 3 AM $ 0.00822
+0.00%
$ 821,520 $ 621
May 21, 2 AM $ 0.00822
+0.00%
$ 821,520 $ 653
May 21, 1 AM $ 0.00822
+0.00%
$ 821,520 $ 653
May 21, 12 AM $ 0.00822
+0.00%
$ 821,520 $ 653
May 20, 11 PM $ 0.00822
+0.00%
$ 821,520 $ 653
May 20, 10 PM $ 0.00822
+0.00%
$ 821,520 $ 653
May 20, 9 PM $ 0.00822
+0.00%
$ 821,520 $ 653
May 20, 8 PM $ 0.00822
+2.17%
$ 821,520 $ 653
May 20, 7 PM $ 0.00804
-2.12%
$ 804,110 $ 646
May 20, 6 PM $ 0.00822
+2.17%
$ 821,520 $ 643
May 20, 5 PM $ 0.00804
+0.11%
$ 804,110 $ 630
May 20, 4 PM $ 0.00803
-2.23%
$ 803,210 $ 647
May 20, 3 PM $ 0.00822
+0.00%
$ 821,520 $ 644
May 20, 2 PM $ 0.00822
+3.03%
$ 821,520 $ 640
May 20, 1 PM $ 0.00797
+0.00%
$ 797,350 $ 636
May 20, 12 PM $ 0.00797
-2.94%
$ 797,350 $ 641
May 20, 11 AM $ 0.00822
+0.00%
$ 821,520 $ 646
May 20, 10 AM $ 0.00822
+0.00%
$ 821,520 $ 646
May 20, 9 AM $ 0.00797
-2.94%
$ 797,350 $ 630
May 20, 8 AM $ 0.00822
+0.00%
$ 821,520 $ 655
May 20, 7 AM $ 0.00822
+0.00%
$ 821,520 $ 627
May 20, 6 AM $ 0.00822
+0.00%
$ 821,520 $ 650
May 20, 5 AM $ 0.00822
+0.00%
$ 821,520 $ 690
May 20, 4 AM $ 0.00822
-0.20%
$ 821,520 $ 746
May 20, 3 AM $ 0.00823
+0.20%
$ 823,170 $ 784
May 20, 2 AM $ 0.00822
+0.00%
$ 821,520 $ 790