Versus-X Historical Data

VSX Page 4
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.00728
+0.00%
$ 727,610 $ 11,187
7:12 PM $ 0.00726
+0.00%
$ 727,610 $ 11,168
7:11 PM $ 0.00726
+0.00%
$ 727,610 $ 11,168
7:10 PM $ 0.00726
+0.00%
$ 727,610 $ 11,149
7:09 PM $ 0.00726
+0.00%
$ 726,150 $ 11,149
7:08 PM $ 0.00726
+0.00%
$ 726,150 $ 11,126
7:07 PM $ 0.00726
+0.00%
$ 726,150 $ 11,126
7:06 PM $ 0.00726
+0.00%
$ 726,150 $ 11,122
7:05 PM $ 0.00726
+0.00%
$ 726,150 $ 11,118
7:04 PM $ 0.00726
+0.00%
$ 726,150 $ 11,118
7:03 PM $ 0.00728
+0.00%
$ 726,150 $ 11,129
7:02 PM $ 0.00728
+0.00%
$ 726,150 $ 11,115
7:01 PM $ 0.00728
+0.00%
$ 726,150 $ 11,115
7:00 PM $ 0.00728
+0.00%
$ 726,150 $ 11,115
6:59 PM $ 0.00728
+0.00%
$ 727,610 $ 11,120
6:58 PM $ 0.00728
+0.00%
$ 727,610 $ 11,120
6:57 PM $ 0.00726
+0.00%
$ 727,610 $ 11,092
6:56 PM $ 0.00726
+0.00%
$ 727,610 $ 11,092
6:55 PM $ 0.00726
+0.00%
$ 727,610 $ 11,107
6:54 PM $ 0.00726
+0.00%
$ 726,150 $ 11,124
6:53 PM $ 0.00726
+0.00%
$ 726,150 $ 11,124
6:52 PM $ 0.00726
+0.00%
$ 726,150 $ 11,098
6:51 PM $ 0.00726
+0.00%
$ 726,150 $ 11,098
6:50 PM $ 0.00728
+0.00%
$ 726,150 $ 11,088
6:49 PM $ 0.00728
+0.00%
$ 727,610 $ 11,088
6:48 PM $ 0.00728
+0.00%
$ 727,610 $ 11,088
6:47 PM $ 0.00728
+0.00%
$ 727,610 $ 11,088
6:46 PM $ 0.00728
+0.00%
$ 727,610 $ 11,114
6:45 PM $ 0.00728
+0.00%
$ 727,610 $ 11,114
6:44 PM $ 0.00728
+0.00%
$ 727,610 $ 11,114
6:43 PM $ 0.00728
+0.00%
$ 727,610 $ 11,114
6:42 PM $ 0.00726
+0.00%
$ 727,610 $ 11,146
6:41 PM $ 0.00726
+0.00%
$ 727,610 $ 11,146
6:40 PM $ 0.00726
+0.00%
$ 727,610 $ 11,154
6:39 PM $ 0.00728
+0.00%
$ 727,610 $ 11,154
6:38 PM $ 0.00726
+0.00%
$ 727,610 $ 11,135
6:37 PM $ 0.00728
+0.00%
$ 727,610 $ 11,131
6:36 PM $ 0.00728
+0.00%
$ 727,610 $ 11,131
6:35 PM $ 0.00726
+0.00%
$ 727,610 $ 11,138
6:34 PM $ 0.00726
+0.00%
$ 726,150 $ 11,138
6:33 PM $ 0.00726
+0.00%
$ 726,150 $ 11,142
6:32 PM $ 0.00726
+0.00%
$ 726,150 $ 11,142
6:31 PM $ 0.00728
+0.00%
$ 726,150 $ 11,125
6:30 PM $ 0.00726
+0.00%
$ 726,150 $ 11,130
6:29 PM $ 0.00726
+0.00%
$ 726,150 $ 11,130
6:28 PM $ 0.00726
+0.00%
$ 726,150 $ 11,130
6:27 PM $ 0.00726
+0.00%
$ 726,150 $ 11,130
6:26 PM $ 0.00728
+0.00%
$ 726,150 $ 11,130
6:25 PM $ 0.00726
+0.00%
$ 726,150 $ 11,161
6:24 PM $ 0.00726
+0.00%
$ 726,150 $ 11,161