Versus-X Historical Data

VSX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00318
+0.00%
$ 317,850 $ 13,659
Jan 20, 9 AM $ 0.00318
-0.58%
$ 317,850 $ 13,657
Jan 20, 8 AM $ 0.0032
-0.78%
$ 319,710 $ 13,682
Jan 20, 7 AM $ 0.00318
+0.86%
$ 317,720 $ 13,711
Jan 20, 6 AM $ 0.00318
+1.18%
$ 317,720 $ 13,694
Jan 20, 5 AM $ 0.00314
-3.12%
$ 314,000 $ 13,836
Jan 20, 2 AM $ 0.00285
+0.21%
$ 285,300 $ 13,301
Jan 20, 1 AM $ 0.00285
+0.00%
$ 285,300 $ 13,282
Jan 20, 12 AM $ 0.00285
+0.00%
$ 285,300 $ 13,199
Jan 19, 11 PM $ 0.00285
+0.00%
$ 284,710 $ 13,084
Jan 19, 10 PM $ 0.00285
-0.48%
$ 285,300 $ 13,062
Jan 19, 9 PM $ 0.00287
-0.20%
$ 286,680 $ 13,038
Jan 19, 8 PM $ 0.00287
-2.11%
$ 286,710 $ 13,177
Jan 19, 7 PM $ 0.00293
-2.34%
$ 292,900 $ 13,192
Jan 19, 6 PM $ 0.00301
+1.02%
$ 300,520 $ 13,011
Jan 19, 5 PM $ 0.00298
+0.21%
$ 298,110 $ 12,949
Jan 19, 4 PM $ 0.00298
+0.00%
$ 298,110 $ 12,924
Jan 19, 3 PM $ 0.00297
-1.35%
$ 297,500 $ 12,912
Jan 19, 2 PM $ 0.00301
+0.26%
$ 301,560 $ 12,777
Jan 19, 1 PM $ 0.003
-0.52%
$ 299,570 $ 12,901
Jan 19, 12 PM $ 0.00301
+0.04%
$ 301,130 $ 12,792
Jan 19, 11 AM $ 0.00301
-0.85%
$ 301,000 $ 12,733
Jan 19, 10 AM $ 0.00304
+0.20%
$ 303,570 $ 12,604
Jan 19, 9 AM $ 0.00304
+0.20%
$ 303,570 $ 12,746
Jan 19, 8 AM $ 0.00303
-0.20%
$ 302,950 $ 12,912
Jan 19, 7 AM $ 0.00304
+0.00%
$ 303,570 $ 12,937
Jan 19, 6 AM $ 0.00303
-2.08%
$ 302,950 $ 13,016
Jan 19, 5 AM $ 0.00315
+2.61%
$ 314,910 $ 12,973
Jan 19, 4 AM $ 0.00307
+0.00%
$ 306,900 $ 12,953
Jan 19, 3 AM $ 0.00306
-0.21%
$ 306,270 $ 13,018
Jan 19, 2 AM $ 0.00307
+0.21%
$ 306,900 $ 13,111
Jan 19, 1 AM $ 0.00306
-1.91%
$ 306,270 $ 13,581
Jan 19, 12 AM $ 0.00312
+0.47%
$ 312,230 $ 13,654
Jan 18, 11 PM $ 0.00311
+1.35%
$ 310,760 $ 13,670
Jan 18, 9 PM $ 0.00296
+7.03%
$ 296,000 $ 13,644
Jan 18, 8 PM $ 0.00276
-0.66%
$ 275,990 $ 13,518
Jan 18, 7 PM $ 0.00278
-0.32%
$ 277,820 $ 13,495
Jan 18, 6 PM $ 0.00279
-1.03%
$ 279,280 $ 13,615
Jan 18, 5 PM $ 0.00282
-0.55%
$ 282,200 $ 13,612
Jan 18, 4 PM $ 0.00284
-0.89%
$ 283,760 $ 13,631
Jan 18, 3 PM $ 0.00286
-1.01%
$ 286,910 $ 13,600
Jan 18, 2 PM $ 0.00289
-0.67%
$ 288,670 $ 13,676
Jan 18, 1 PM $ 0.00291
-0.75%
$ 291,090 $ 13,666
Jan 18, 12 PM $ 0.00293
-0.78%
$ 293,290 $ 13,689
Jan 18, 11 AM $ 0.00296
-1.66%
$ 295,590 $ 13,656
Jan 18, 10 AM $ 0.00301
+0.70%
$ 300,570 $ 13,725
Jan 18, 9 AM $ 0.00299
+0.20%
$ 299,090 $ 13,594
Jan 18, 8 AM $ 0.00298
-1.00%
$ 298,480 $ 13,516
Jan 18, 7 AM $ 0.00301
+0.00%
$ 302,090 $ 13,503
Jan 18, 6 AM $ 0.00302
-0.80%
$ 302,090 $ 13,492