Versus-X Historical Data

VSX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00301
+0.00%
$ 302,090 $ 13,503
Jan 18, 6 AM $ 0.00302
-0.80%
$ 302,090 $ 13,492
Jan 18, 5 AM $ 0.00305
+2.59%
$ 303,920 $ 13,531
Jan 18, 2 AM $ 0.00283
+0.00%
$ 282,520 $ 13,367
Jan 18, 1 AM $ 0.00271
-0.33%
$ 271,160 $ 12,889
Jan 18, 12 AM $ 0.00272
-0.48%
$ 272,060 $ 13,103
Jan 17, 11 PM $ 0.00273
+0.12%
$ 273,380 $ 13,100
Jan 17, 10 PM $ 0.00273
-0.81%
$ 273,050 $ 13,009
Jan 17, 9 PM $ 0.00275
+0.00%
$ 275,830 $ 12,868
Jan 17, 8 PM $ 0.00275
-1.54%
$ 275,270 $ 12,899
Jan 17, 7 PM $ 0.0028
-0.20%
$ 279,580 $ 12,917
Jan 17, 6 PM $ 0.0028
-0.78%
$ 280,140 $ 12,905
Jan 17, 5 PM $ 0.00282
-0.21%
$ 282,330 $ 12,935
Jan 17, 4 PM $ 0.00282
-0.55%
$ 282,330 $ 12,922
Jan 17, 3 PM $ 0.00284
+0.51%
$ 284,460 $ 12,942
Jan 17, 2 PM $ 0.00283
-0.87%
$ 283,020 $ 12,863
Jan 17, 1 PM $ 0.00285
+0.00%
$ 284,920 $ 12,834
Jan 17, 12 PM $ 0.00286
+1.71%
$ 285,510 $ 12,767
Jan 17, 11 AM $ 0.00282
-1.12%
$ 282,190 $ 12,739
Jan 17, 10 AM $ 0.00286
+2.15%
$ 285,970 $ 12,724
Jan 17, 9 AM $ 0.00281
+0.00%
$ 280,530 $ 12,769
Jan 17, 8 AM $ 0.00281
+1.37%
$ 280,530 $ 12,660
Jan 17, 7 AM $ 0.00277
+2.12%
$ 276,740 $ 12,545
Jan 17, 1 AM $ 0.00265
+1.18%
$ 265,000 $ 12,686
Jan 17, 12 AM $ 0.00262
+0.21%
$ 262,450 $ 12,485
Jan 16, 11 PM $ 0.00262
+0.00%
$ 261,910 $ 12,544
Jan 16, 10 PM $ 0.00262
+0.00%
$ 262,450 $ 12,656
Jan 16, 9 PM $ 0.00262
+0.48%
$ 262,450 $ 12,720
Jan 16, 8 PM $ 0.00263
+0.00%
$ 262,890 $ 12,737
Jan 16, 7 PM $ 0.00263
-0.20%
$ 263,180 $ 12,652
Jan 16, 6 PM $ 0.00263
-0.67%
$ 263,430 $ 12,651
Jan 16, 5 PM $ 0.00265
+0.00%
$ 265,210 $ 12,628
Jan 16, 4 PM $ 0.00266
+0.00%
$ 265,760 $ 12,710
Jan 16, 3 PM $ 0.00266
+0.21%
$ 265,210 $ 12,833
Jan 16, 2 PM $ 0.00265
+0.00%
$ 265,210 $ 12,831
Jan 16, 1 PM $ 0.00265
+0.00%
$ 265,760 $ 12,864
Jan 16, 12 PM $ 0.00265
+0.00%
$ 265,210 $ 12,938
Jan 16, 11 AM $ 0.00265
-0.21%
$ 265,210 $ 12,994
Jan 16, 10 AM $ 0.00266
-3.00%
$ 265,760 $ 12,885
Jan 16, 9 AM $ 0.00274
+0.20%
$ 273,980 $ 12,754
Jan 16, 8 AM $ 0.00273
-0.87%
$ 273,430 $ 12,857
Jan 16, 7 AM $ 0.00276
-0.22%
$ 275,820 $ 12,948
Jan 16, 6 AM $ 0.00276
-0.56%
$ 276,430 $ 12,988
Jan 16, 5 AM $ 0.00278
+1.98%
$ 277,420 $ 13,039
Jan 16, 4 AM $ 0.00273
-0.69%
$ 272,600 $ 12,974
Jan 16, 3 AM $ 0.00274
-1.03%
$ 273,940 $ 12,778
Jan 16, 2 AM $ 0.00277
+1.17%
$ 277,360 $ 12,778
Jan 16, 1 AM $ 0.00274
+0.36%
$ 274,160 $ 12,752
Jan 16, 12 AM $ 0.00273
-0.38%
$ 273,190 $ 12,751
Jan 15, 11 PM $ 0.00274
-0.20%
$ 274,790 $ 12,839