Versus-X Historical Data

VSX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00274
-0.20%
$ 274,790 $ 12,839
Jan 15, 10 PM $ 0.00275
+0.20%
$ 274,790 $ 12,826
Jan 15, 9 PM $ 0.00274
+0.96%
$ 274,240 $ 12,737
Jan 15, 8 PM $ 0.00272
-1.87%
$ 271,640 $ 12,733
Jan 15, 7 PM $ 0.00277
-0.19%
$ 276,830 $ 12,702
Jan 15, 6 PM $ 0.00277
+1.52%
$ 277,350 $ 12,614
Jan 15, 5 PM $ 0.00273
-1.70%
$ 273,210 $ 12,589
Jan 15, 4 PM $ 0.00278
+0.22%
$ 277,930 $ 12,481
Jan 15, 3 PM $ 0.00278
+0.54%
$ 277,890 $ 12,480
Jan 15, 2 PM $ 0.00278
+0.17%
$ 277,830 $ 12,559
Jan 15, 1 PM $ 0.00278
+0.20%
$ 277,930 $ 12,537
Jan 15, 12 PM $ 0.00277
+0.40%
$ 277,380 $ 12,479
Jan 15, 11 AM $ 0.0028
+0.58%
$ 279,890 $ 12,420
Jan 15, 10 AM $ 0.00278
+0.00%
$ 278,280 $ 12,534
Jan 15, 9 AM $ 0.00278
+0.21%
$ 278,280 $ 12,609
Jan 15, 8 AM $ 0.00278
-0.82%
$ 277,710 $ 12,623
Jan 15, 7 AM $ 0.00286
+0.55%
$ 286,210 $ 12,583
Jan 15, 6 AM $ 0.00285
+4.39%
$ 284,640 $ 12,501
Jan 15, 5 AM $ 0.00273
-0.20%
$ 272,680 $ 12,497
Jan 15, 4 AM $ 0.00273
+0.00%
$ 272,680 $ 12,503
Jan 15, 3 AM $ 0.00273
-0.20%
$ 272,680 $ 12,514
Jan 15, 2 AM $ 0.00273
-1.17%
$ 272,680 $ 12,436
Jan 15, 1 AM $ 0.00276
+0.00%
$ 275,900 $ 12,378
Jan 15, 12 AM $ 0.00276
+5.67%
$ 275,900 $ 12,360
Jan 14, 11 PM $ 0.00261
+0.00%
$ 260,560 $ 12,140
Jan 14, 10 PM $ 0.00261
-0.21%
$ 260,560 $ 12,057
Jan 14, 9 PM $ 0.00261
-0.43%
$ 260,560 $ 12,151
Jan 14, 8 PM $ 0.00262
-0.02%
$ 261,690 $ 12,176
Jan 14, 7 PM $ 0.00262
+0.00%
$ 261,750 $ 12,304
Jan 14, 6 PM $ 0.00262
-0.20%
$ 261,750 $ 12,407
Jan 14, 5 PM $ 0.00262
-0.37%
$ 262,280 $ 12,344
Jan 14, 4 PM $ 0.00263
-0.87%
$ 263,250 $ 12,328
Jan 14, 3 PM $ 0.00265
+0.00%
$ 265,020 $ 12,202
Jan 14, 2 PM $ 0.00266
+0.17%
$ 265,570 $ 12,122
Jan 14, 1 PM $ 0.00268
-0.35%
$ 267,640 $ 12,108
Jan 14, 12 PM $ 0.00268
+1.62%
$ 268,030 $ 12,144
Jan 14, 11 AM $ 0.0026
-0.76%
$ 260,020 $ 12,068
Jan 14, 10 AM $ 0.00263
-2.77%
$ 262,550 $ 11,983
Jan 14, 9 AM $ 0.0027
+0.64%
$ 270,030 $ 11,895
Jan 14, 8 AM $ 0.00268
-0.32%
$ 268,300 $ 11,874
Jan 14, 7 AM $ 0.00269
+1.35%
$ 268,610 $ 11,894
Jan 14, 6 AM $ 0.00266
-3.84%
$ 265,570 $ 11,916
Jan 14, 5 AM $ 0.00277
+0.20%
$ 276,730 $ 11,942
Jan 14, 4 AM $ 0.00276
+0.00%
$ 276,170 $ 12,014
Jan 14, 3 AM $ 0.00276
-0.20%
$ 276,170 $ 12,060
Jan 14, 2 AM $ 0.00277
-3.63%
$ 276,170 $ 12,071
Jan 14, 1 AM $ 0.00287
-0.20%
$ 287,160 $ 11,981
Jan 14, 12 AM $ 0.00288
+0.20%
$ 287,740 $ 11,990
Jan 13, 11 PM $ 0.00288
+0.00%
$ 287,750 $ 12,021
Jan 13, 10 PM $ 0.00288
+0.00%
$ 287,160 $ 12,104