Versus-X Historical Data

VSX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00288
+0.00%
$ 287,160 $ 12,104
Jan 13, 9 PM $ 0.00288
+5.92%
$ 287,750 $ 12,014
Jan 13, 8 PM $ 0.00272
+3.37%
$ 271,950 $ 11,930
Jan 13, 7 PM $ 0.00263
+0.20%
$ 263,080 $ 11,842
Jan 13, 6 PM $ 0.00263
+0.00%
$ 262,550 $ 11,890
Jan 13, 5 PM $ 0.00263
+0.00%
$ 262,550 $ 11,921
Jan 13, 4 PM $ 0.00263
-0.20%
$ 262,550 $ 11,941
Jan 13, 3 PM $ 0.00263
+0.20%
$ 263,080 $ 12,009
Jan 13, 2 PM $ 0.00263
+0.00%
$ 262,550 $ 12,108
Jan 13, 1 PM $ 0.00263
-0.20%
$ 262,550 $ 12,085
Jan 13, 12 PM $ 0.00263
+0.00%
$ 262,550 $ 12,066
Jan 13, 11 AM $ 0.00263
+0.24%
$ 262,550 $ 12,121
Jan 13, 10 AM $ 0.00262
+0.00%
$ 262,450 $ 12,180
Jan 13, 9 AM $ 0.00262
+0.00%
$ 262,450 $ 12,243
Jan 13, 8 AM $ 0.00262
+0.00%
$ 262,450 $ 12,243
Jan 13, 7 AM $ 0.00262
-0.76%
$ 262,450 $ 12,222
Jan 13, 6 AM $ 0.00264
+0.07%
$ 264,500 $ 12,164
Jan 13, 5 AM $ 0.00264
-0.20%
$ 264,310 $ 12,154
Jan 13, 4 AM $ 0.00265
+1.39%
$ 264,850 $ 12,156
Jan 13, 3 AM $ 0.00261
-3.19%
$ 261,220 $ 12,075
Jan 13, 2 AM $ 0.00269
+0.04%
$ 269,290 $ 12,064
Jan 13, 1 AM $ 0.00269
-0.20%
$ 269,180 $ 12,323
Jan 13, 12 AM $ 0.0027
+0.00%
$ 269,720 $ 12,328
Jan 12, 11 PM $ 0.0027
+0.20%
$ 269,180 $ 12,366
Jan 12, 10 PM $ 0.0027
+0.20%
$ 269,720 $ 12,410
Jan 12, 9 PM $ 0.0027
+0.20%
$ 269,720 $ 12,566
Jan 12, 8 PM $ 0.0027
+0.00%
$ 269,720 $ 12,473
Jan 12, 7 PM $ 0.00269
-0.20%
$ 269,180 $ 12,566
Jan 12, 6 PM $ 0.0027
+0.20%
$ 269,720 $ 12,552
Jan 12, 5 PM $ 0.00269
-0.20%
$ 269,180 $ 12,670
Jan 12, 4 PM $ 0.0027
+0.20%
$ 269,720 $ 12,619
Jan 12, 3 PM $ 0.0027
+0.20%
$ 269,720 $ 12,616
Jan 12, 2 PM $ 0.00269
-2.27%
$ 269,180 $ 12,562
Jan 12, 1 PM $ 0.00275
+0.00%
$ 275,420 $ 12,628
Jan 12, 12 PM $ 0.00275
+0.21%
$ 275,420 $ 12,664
Jan 12, 11 AM $ 0.0027
-3.53%
$ 270,000 $ 12,798
Jan 12, 10 AM $ 0.0028
+0.00%
$ 279,870 $ 12,762
Jan 12, 9 AM $ 0.0028
+0.00%
$ 280,440 $ 12,745
Jan 12, 8 AM $ 0.0028
+0.00%
$ 279,870 $ 12,817
Jan 12, 7 AM $ 0.0028
+0.00%
$ 280,440 $ 12,969
Jan 12, 6 AM $ 0.0028
+0.00%
$ 280,440 $ 13,045
Jan 12, 5 AM $ 0.0028
-0.20%
$ 279,870 $ 13,048
Jan 12, 4 AM $ 0.0028
+2.27%
$ 280,440 $ 13,012
Jan 12, 3 AM $ 0.00282
+0.69%
$ 282,080 $ 13,050
Jan 12, 2 AM $ 0.0028
+0.81%
$ 280,140 $ 13,132
Jan 12, 1 AM $ 0.00278
+0.20%
$ 277,890 $ 12,968
Jan 12, 12 AM $ 0.00278
+0.20%
$ 277,890 $ 12,831
Jan 11, 11 PM $ 0.00278
+0.00%
$ 277,890 $ 12,835
Jan 11, 10 PM $ 0.00278
+0.00%
$ 277,890 $ 12,813
Jan 11, 9 PM $ 0.00277
+0.00%
$ 277,330 $ 12,718