Versus-X Historical Data

VSX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00278
+0.00%
$ 277,890 $ 12,813
Jan 11, 9 PM $ 0.00277
+0.00%
$ 277,330 $ 12,718
Jan 11, 8 PM $ 0.00278
+0.00%
$ 277,890 $ 12,825
Jan 11, 7 PM $ 0.00278
+0.20%
$ 277,890 $ 12,759
Jan 11, 6 PM $ 0.00277
+0.00%
$ 277,330 $ 12,813
Jan 11, 5 PM $ 0.00278
+0.20%
$ 277,890 $ 12,901
Jan 11, 4 PM $ 0.00277
-0.20%
$ 277,330 $ 12,906
Jan 11, 3 PM $ 0.00277
-0.20%
$ 277,330 $ 12,896
Jan 11, 2 PM $ 0.00278
+0.20%
$ 277,890 $ 12,869
Jan 11, 1 PM $ 0.00278
+0.20%
$ 277,890 $ 12,847
Jan 11, 12 PM $ 0.00277
-2.00%
$ 277,330 $ 12,834
Jan 11, 11 AM $ 0.00284
+0.20%
$ 283,560 $ 12,752
Jan 11, 10 AM $ 0.00283
-0.20%
$ 282,990 $ 12,844
Jan 11, 9 AM $ 0.00284
+3.60%
$ 283,560 $ 12,844
Jan 11, 8 AM $ 0.00274
+7.07%
$ 273,700 $ 12,763
Jan 11, 7 AM $ 0.00256
+0.00%
$ 255,620 $ 12,791
Jan 11, 6 AM $ 0.00256
-0.21%
$ 255,620 $ 12,790
Jan 11, 5 AM $ 0.00256
-1.99%
$ 256,150 $ 12,809
Jan 11, 4 AM $ 0.00261
+0.00%
$ 261,350 $ 12,926
Jan 11, 3 AM $ 0.00261
-0.20%
$ 261,350 $ 12,953
Jan 11, 2 AM $ 0.00261
-0.20%
$ 261,350 $ 13,004
Jan 11, 1 AM $ 0.00262
+0.20%
$ 261,880 $ 12,998
Jan 11, 12 AM $ 0.00261
+0.00%
$ 261,350 $ 13,165
Jan 10, 11 PM $ 0.00261
-0.20%
$ 261,350 $ 13,139
Jan 10, 10 PM $ 0.00261
+0.00%
$ 261,350 $ 13,154
Jan 10, 9 PM $ 0.00261
+0.00%
$ 261,350 $ 13,212
Jan 10, 8 PM $ 0.00262
-2.92%
$ 261,880 $ 13,218
Jan 10, 7 PM $ 0.0027
-0.46%
$ 269,770 $ 13,253
Jan 10, 6 PM $ 0.00271
+12.36%
$ 271,030 $ 13,131
Jan 10, 5 PM $ 0.00241
+0.00%
$ 241,210 $ 12,912
Jan 10, 4 PM $ 0.00241
+0.20%
$ 241,210 $ 12,939
Jan 10, 3 PM $ 0.00241
+0.00%
$ 240,720 $ 12,875
Jan 10, 2 PM $ 0.00241
-0.20%
$ 240,720 $ 12,873
Jan 10, 1 PM $ 0.00241
+0.00%
$ 241,210 $ 12,801
Jan 10, 12 PM $ 0.00241
-0.34%
$ 241,210 $ 12,750
Jan 10, 11 AM $ 0.00243
-0.50%
$ 242,530 $ 12,727
Jan 10, 10 AM $ 0.00244
+0.48%
$ 243,750 $ 12,682
Jan 10, 9 AM $ 0.00243
+0.00%
$ 242,590 $ 12,647
Jan 10, 8 AM $ 0.00243
+0.07%
$ 242,590 $ 12,618
Jan 10, 7 AM $ 0.00242
+0.20%
$ 242,420 $ 12,432
Jan 10, 6 AM $ 0.00242
-0.20%
$ 241,930 $ 12,349
Jan 10, 5 AM $ 0.00242
+0.20%
$ 242,420 $ 12,341
Jan 10, 4 AM $ 0.00242
+0.00%
$ 242,420 $ 12,265
Jan 10, 3 AM $ 0.00242
+0.00%
$ 241,930 $ 12,148
Jan 10, 2 AM $ 0.00242
+0.00%
$ 241,930 $ 12,067
Jan 10, 1 AM $ 0.00242
+0.00%
$ 241,930 $ 12,053
Jan 10, 12 AM $ 0.00242
+0.00%
$ 241,930 $ 11,932
Jan 9, 11 PM $ 0.00242
+0.00%
$ 241,930 $ 11,935
Jan 9, 10 PM $ 0.00242
-0.20%
$ 241,930 $ 11,795
Jan 9, 9 PM $ 0.00242
+0.20%
$ 242,420 $ 11,798