Versus-X Historical Data

VSX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00242
+0.20%
$ 242,420 $ 11,798
Jan 9, 8 PM $ 0.00242
+0.00%
$ 241,930 $ 11,777
Jan 9, 7 PM $ 0.00242
+0.00%
$ 241,930 $ 11,778
Jan 9, 6 PM $ 0.00242
+0.20%
$ 242,420 $ 11,856
Jan 9, 5 PM $ 0.00242
+0.00%
$ 241,930 $ 11,864
Jan 9, 4 PM $ 0.00242
+0.00%
$ 242,420 $ 11,879
Jan 9, 3 PM $ 0.00242
-0.20%
$ 241,930 $ 11,869
Jan 9, 2 PM $ 0.00242
-0.20%
$ 241,930 $ 11,932
Jan 9, 1 PM $ 0.00242
+0.20%
$ 242,420 $ 12,049
Jan 9, 12 PM $ 0.00242
-0.20%
$ 241,930 $ 12,059
Jan 9, 11 AM $ 0.00242
+0.00%
$ 242,420 $ 12,063
Jan 9, 10 AM $ 0.00242
+0.00%
$ 242,420 $ 12,128
Jan 9, 9 AM $ 0.00242
+0.00%
$ 241,930 $ 12,092
Jan 9, 8 AM $ 0.00242
-0.20%
$ 241,930 $ 12,098
Jan 9, 7 AM $ 0.00242
-0.20%
$ 241,930 $ 12,164
Jan 9, 6 AM $ 0.00242
+0.00%
$ 242,420 $ 12,212
Jan 9, 5 AM $ 0.00242
-0.31%
$ 241,930 $ 12,199
Jan 9, 4 AM $ 0.00242
+0.00%
$ 241,560 $ 12,169
Jan 9, 3 AM $ 0.00242
+0.00%
$ 242,060 $ 12,233
Jan 9, 2 AM $ 0.00242
+0.00%
$ 242,060 $ 12,263
Jan 9, 1 AM $ 0.00242
+0.21%
$ 242,060 $ 12,309
Jan 9, 12 AM $ 0.00242
+0.00%
$ 241,560 $ 12,346
Jan 8, 11 PM $ 0.00242
-0.21%
$ 241,560 $ 12,353
Jan 8, 10 PM $ 0.00242
+0.00%
$ 242,060 $ 12,540
Jan 8, 9 PM $ 0.00242
+0.00%
$ 242,060 $ 12,506
Jan 8, 8 PM $ 0.00242
+0.21%
$ 242,060 $ 12,546
Jan 8, 7 PM $ 0.00242
+0.00%
$ 242,060 $ 12,543
Jan 8, 6 PM $ 0.00242
+0.00%
$ 242,060 $ 12,552
Jan 8, 5 PM $ 0.00242
-0.21%
$ 241,560 $ 12,550
Jan 8, 4 PM $ 0.00242
+0.00%
$ 242,060 $ 12,531
Jan 8, 3 PM $ 0.00242
+0.21%
$ 242,060 $ 12,555
Jan 8, 2 PM $ 0.00242
-0.21%
$ 242,060 $ 12,538
Jan 8, 1 PM $ 0.00242
+0.00%
$ 242,060 $ 12,458
Jan 8, 12 PM $ 0.00242
+0.21%
$ 242,060 $ 12,458
Jan 8, 11 AM $ 0.00242
+0.00%
$ 241,560 $ 12,491
Jan 8, 10 AM $ 0.00242
-0.21%
$ 241,560 $ 12,381
Jan 8, 9 AM $ 0.00242
+0.21%
$ 242,060 $ 12,413
Jan 8, 8 AM $ 0.00242
+0.00%
$ 241,560 $ 12,472
Jan 8, 7 AM $ 0.00242
+0.00%
$ 241,560 $ 12,452
Jan 8, 6 AM $ 0.00242
+0.00%
$ 241,560 $ 12,489
Jan 8, 5 AM $ 0.00242
-0.31%
$ 242,060 $ 12,488
Jan 8, 4 AM $ 0.00242
-0.84%
$ 242,320 $ 12,471
Jan 8, 3 AM $ 0.00244
+0.20%
$ 244,380 $ 12,414
Jan 8, 2 AM $ 0.00244
+0.00%
$ 244,380 $ 12,438
Jan 8, 1 AM $ 0.00244
+0.20%
$ 244,380 $ 12,332
Jan 8, 12 AM $ 0.00244
-1.24%
$ 243,890 $ 12,419
Jan 7, 11 PM $ 0.00247
-1.91%
$ 246,950 $ 12,405
Jan 7, 10 PM $ 0.00252
-0.17%
$ 251,770 $ 12,335
Jan 7, 9 PM $ 0.00252
+0.00%
$ 252,210 $ 12,339
Jan 7, 8 PM $ 0.00252
+0.17%
$ 252,210 $ 12,249