Versus-X Historical Data

VSX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00254
+0.07%
$ 254,200 $ 12,334
Jan 5, 8 PM $ 0.00254
-0.16%
$ 254,440 $ 12,300
Jan 5, 7 PM $ 0.00254
+0.00%
$ 254,440 $ 12,239
Jan 5, 6 PM $ 0.00254
+0.16%
$ 254,440 $ 12,213
Jan 5, 5 PM $ 0.00254
-0.16%
$ 254,030 $ 12,336
Jan 5, 4 PM $ 0.00254
+0.00%
$ 254,440 $ 12,362
Jan 5, 3 PM $ 0.00254
+0.00%
$ 254,440 $ 12,411
Jan 5, 2 PM $ 0.00254
-0.29%
$ 254,440 $ 12,475
Jan 5, 1 PM $ 0.00255
-0.71%
$ 255,170 $ 12,389
Jan 5, 12 PM $ 0.00257
+0.21%
$ 256,990 $ 12,572
Jan 5, 11 AM $ 0.00256
-0.21%
$ 256,460 $ 12,671
Jan 5, 10 AM $ 0.00257
+0.00%
$ 256,990 $ 12,634
Jan 5, 9 AM $ 0.00257
-2.26%
$ 256,990 $ 12,740
Jan 5, 8 AM $ 0.00263
+0.00%
$ 262,930 $ 12,993
Jan 5, 7 AM $ 0.00263
-1.11%
$ 262,930 $ 13,041
Jan 5, 6 AM $ 0.00266
+0.00%
$ 266,440 $ 13,098
Jan 5, 5 AM $ 0.00266
+0.00%
$ 266,440 $ 13,153
Jan 5, 4 AM $ 0.00266
+0.00%
$ 266,440 $ 13,228
Jan 5, 3 AM $ 0.00266
+0.35%
$ 266,440 $ 13,244
Jan 5, 2 AM $ 0.00265
+0.99%
$ 265,500 $ 13,348
Jan 5, 1 AM $ 0.00252
+0.24%
$ 252,140 $ 13,349
Jan 5, 12 AM $ 0.00252
-1.25%
$ 251,540 $ 13,376
Jan 4, 11 PM $ 0.00255
-4.24%
$ 254,730 $ 13,302
Jan 4, 10 PM $ 0.00266
+0.00%
$ 266,020 $ 13,246
Jan 4, 9 PM $ 0.00267
+0.00%
$ 266,560 $ 13,274
Jan 4, 8 PM $ 0.00267
+0.00%
$ 266,560 $ 13,380
Jan 4, 7 PM $ 0.00267
+0.00%
$ 266,560 $ 13,336
Jan 4, 6 PM $ 0.00266
+2.32%
$ 266,020 $ 13,397
Jan 4, 5 PM $ 0.00262
+1.36%
$ 261,760 $ 13,428
Jan 4, 4 PM $ 0.00258
-0.20%
$ 258,260 $ 13,341
Jan 4, 3 PM $ 0.00259
-3.67%
$ 258,790 $ 13,265
Jan 4, 2 PM $ 0.00269
-0.03%
$ 268,650 $ 13,307
Jan 4, 1 PM $ 0.00269
+10.34%
$ 268,800 $ 13,407
Jan 4, 12 PM $ 0.00235
-0.25%
$ 235,500 $ 13,282
Jan 4, 11 AM $ 0.00236
+0.20%
$ 236,090 $ 13,275
Jan 4, 10 AM $ 0.00236
-4.34%
$ 235,630 $ 13,323
Jan 4, 9 AM $ 0.00235
+0.20%
$ 234,940 $ 12,872
Jan 4, 8 AM $ 0.00234
-0.11%
$ 234,470 $ 12,877
Jan 4, 7 AM $ 0.00235
+0.05%
$ 234,730 $ 12,836
Jan 4, 6 AM $ 0.00235
+0.16%
$ 234,620 $ 12,824
Jan 4, 5 AM $ 0.00234
-2.49%
$ -- $ 12,852
Jan 4, 4 AM $ 0.0024
-0.81%
$ -- $ 12,787
Jan 4, 3 AM $ 0.00242
-6.27%
$ -- $ 12,717
Jan 4, 2 AM $ 0.00258
-0.20%
$ -- $ 12,676
Jan 4, 1 AM $ 0.00258
+0.00%
$ -- $ 12,634
Jan 4, 12 AM $ 0.00258
-0.39%
$ -- $ 12,569
Jan 3, 11 PM $ 0.00259
+0.20%
$ 259,400 $ 12,622
Jan 3, 10 PM $ 0.00247
+0.00%
$ 246,510 $ 12,610
Jan 3, 9 PM $ 0.00246
+0.00%
$ 246,010 $ 12,582
Jan 3, 8 PM $ 0.00246
+2.15%
$ 246,010 $ 12,502