Versus-X Historical Data

VSX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00239
+1.19%
$ 239,170 $ 12,584
Jan 1, 11 AM $ 0.00236
+2.66%
$ 236,350 $ 12,634
Jan 1, 10 AM $ 0.0023
-1.74%
$ 230,700 $ 12,562
Jan 1, 9 AM $ 0.00234
+1.87%
$ 234,300 $ 12,588
Jan 1, 8 AM $ 0.0023
-4.43%
$ 230,000 $ 12,535
Jan 1, 7 AM $ 0.00241
+0.00%
$ 241,150 $ 12,486
Jan 1, 6 AM $ 0.00241
+3.94%
$ 241,150 $ 12,526
Jan 1, 5 AM $ 0.00241
+0.00%
$ 240,660 $ 12,576
Jan 1, 4 AM $ 0.00241
+0.00%
$ 240,660 $ 12,601
Jan 1, 3 AM $ 0.00241
+5.63%
$ 240,660 $ 12,532
Jan 1, 2 AM $ 0.00228
-2.75%
$ 227,840 $ 12,430
Jan 1, 1 AM $ 0.00234
+0.20%
$ 234,280 $ 12,333
Jan 1, 12 AM $ 0.00234
-0.89%
$ 233,810 $ 12,249
Dec 31, 11 PM $ 0.00236
+0.20%
$ 235,920 $ 12,134
Dec 31, 10 PM $ 0.00235
-0.20%
$ 235,440 $ 12,199
Dec 31, 9 PM $ 0.00236
-1.15%
$ 235,920 $ 12,162
Dec 31, 8 PM $ 0.00239
+1.64%
$ 238,660 $ 12,081
Dec 31, 7 PM $ 0.00235
-0.89%
$ 234,820 $ 12,069
Dec 31, 6 PM $ 0.00237
-2.09%
$ 236,940 $ 12,087
Dec 31, 5 PM $ 0.00242
+0.63%
$ 242,010 $ 12,028
Dec 31, 4 PM $ 0.0024
-0.21%
$ 240,000 $ 12,006
Dec 31, 3 PM $ 0.00241
+0.73%
$ 240,510 $ 12,000
Dec 31, 2 PM $ 0.00239
-0.79%
$ 238,760 $ 11,957
Dec 31, 1 PM $ 0.00241
+0.36%
$ 240,660 $ 11,837
Dec 31, 12 PM $ 0.00241
-0.21%
$ 240,660 $ 11,876
Dec 31, 11 AM $ 0.00241
+5.69%
$ 240,660 $ 11,944
Dec 31, 10 AM $ 0.00228
-0.36%
$ 228,170 $ 11,910
Dec 31, 9 AM $ 0.00229
-4.85%
$ 229,000 $ 11,874
Dec 31, 8 AM $ 0.00241
+5.99%
$ 241,160 $ 11,925
Dec 31, 7 AM $ 0.00228
-5.59%
$ 227,540 $ 11,932
Dec 31, 6 AM $ 0.00241
+5.24%
$ 241,010 $ 11,837
Dec 31, 5 AM $ 0.00229
+0.00%
$ 229,000 $ 11,891
Dec 31, 4 AM $ 0.00229
-5.20%
$ 229,460 $ 11,895
Dec 31, 3 AM $ 0.00242
+6.83%
$ 242,040 $ 11,992
Dec 31, 2 AM $ 0.00227
+0.00%
$ 226,560 $ 12,022
Dec 31, 1 AM $ 0.00227
+0.00%
$ 226,560 $ 12,031
Dec 31, 12 AM $ 0.00227
-0.21%
$ 226,560 $ 12,099
Dec 30, 11 PM $ 0.00227
-0.21%
$ 226,560 $ 12,159
Dec 30, 10 PM $ 0.00227
+0.21%
$ 227,030 $ 12,189
Dec 30, 9 PM $ 0.00227
+0.00%
$ 226,560 $ 12,157
Dec 30, 8 PM $ 0.00227
+0.00%
$ 227,030 $ 12,213
Dec 30, 7 PM $ 0.00227
+0.00%
$ 226,560 $ 12,162
Dec 30, 6 PM $ 0.00227
+0.00%
$ 227,030 $ 12,206
Dec 30, 5 PM $ 0.00227
+0.21%
$ 227,030 $ 12,311
Dec 30, 4 PM $ 0.00227
-0.31%
$ 226,560 $ 12,318
Dec 30, 3 PM $ 0.00227
+0.21%
$ 226,360 $ 12,319
Dec 30, 2 PM $ 0.00227
+0.21%
$ 227,260 $ 12,420
Dec 30, 1 PM $ 0.00227
-1.94%
$ 226,790 $ 12,465
Dec 30, 12 PM $ 0.00231
+6.22%
$ 231,280 $ 12,463
Dec 30, 11 AM $ 0.00218
+0.00%
$ 218,180 $ 12,438