Coinranking
Versus-X Historical Data
VSX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9, 2026 | $0.00413 | +8.04% | ||
| Mar 8, 2026 | $0.00383 | -2.30% | ||
| Mar 7, 2026 | $0.00392 | +6.17% | ||
| Mar 6, 2026 | $0.00369 | +1.36% | ||
| Mar 5, 2026 | $0.00364 | -1.72% | ||
| Mar 4, 2026 | $0.0037 | -2.54% | ||
| Mar 3, 2026 | $0.0038 | +0.20% | ||
| Mar 2, 2026 | $0.00379 | -3.30% | ||
| Mar 1, 2026 | $0.00392 | -9.27% | ||
| Feb 28, 2026 | $0.00432 | -0.05% | ||
| Feb 27, 2026 | $0.00431 | -11.61% | ||
| Feb 26, 2026 | $0.00488 | +1.99% | ||
| Feb 25, 2026 | $0.00485 | +15.69% | ||
| Feb 24, 2026 | $0.00419 | -3.97% | ||
| Feb 23, 2026 | $0.00437 | +9.24% | ||
| Feb 22, 2026 | $0.004 | +0.20% | ||
| Feb 21, 2026 | $0.00399 | -0.01% | ||
| Feb 20, 2026 | $0.00399 | +9.65% | ||
| Feb 19, 2026 | $0.00364 | -3.23% | ||
| Feb 18, 2026 | $0.00376 | +8.02% | ||
| Feb 17, 2026 | $0.00348 | -0.37% | ||
| Feb 16, 2026 | $0.00349 | -0.68% | ||
| Feb 15, 2026 | $0.00352 | -0.18% | ||
| Feb 14, 2026 | $0.00353 | +2.07% | ||
| Feb 13, 2026 | $0.00345 | -2.43% | ||
| Feb 12, 2026 | $0.00354 | -0.83% | ||
| Feb 11, 2026 | $0.00357 | +6.27% | ||
| Feb 10, 2026 | $0.00336 | +0.29% | ||
| Feb 9, 2026 | $0.00335 | -2.74% | ||
| Feb 8, 2026 | $0.00344 | +2.22% | ||
| Feb 7, 2026 | $0.00337 | +0.91% | ||
| Feb 6, 2026 | $0.00333 | +0.65% | ||
| Feb 5, 2026 | $0.00331 | +6.57% | ||
| Feb 4, 2026 | $0.00311 | -0.11% | ||
| Feb 3, 2026 | $0.0031 | -19.75% | ||
| Feb 2, 2026 | $0.00387 | -0.11% | ||
| Feb 1, 2026 | $0.00387 | +1.28% | ||
| Jan 31, 2026 | $0.00382 | -0.96% | ||
| Jan 30, 2026 | $0.00386 | +2.72% | ||
| Jan 29, 2026 | $0.00376 | -4.55% | ||
| Jan 28, 2026 | $0.00394 | +2.07% | ||
| Jan 27, 2026 | $0.00386 | +3.94% | ||
| Jan 26, 2026 | $0.00371 | +6.29% | ||
| Jan 25, 2026 | $0.00349 | +0.24% | ||
| Jan 24, 2026 | $0.00348 | +1.41% | ||
| Jan 23, 2026 | $0.00343 | +6.32% | ||
| Jan 22, 2026 | $0.00323 | +8.77% | ||
| Jan 21, 2026 | $0.00297 | -3.68% | ||
| Jan 20, 2026 | $0.00308 | +8.03% | ||
| Jan 19, 2026 | $0.00285 | -8.19% | ||