Versus-X Historical Data

VSX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0067
-3.76%
$ 669,608 $ 79,326
Jul 17, 2025 $ 0.00696
+0.62%
$ 696,012 $ 78,833
Jul 16, 2025 $ 0.00692
+27.05%
$ 691,786 $ 80,051
Jul 15, 2025 $ 0.00545
+23.46%
$ 544,685 $ 78,943
Jul 14, 2025 $ 0.00441
+10.96%
$ 441,110 $ 77,497
Jul 13, 2025 $ 0.00398
-22.49%
$ 397,540 $ 73,905
Jul 12, 2025 $ 0.00513
+44.23%
$ 512,850 $ 74,951
Jul 11, 2025 $ 0.00356
-23.38%
$ 355,580 $ 81,507
Jul 10, 2025 $ 0.00465
+6.80%
$ 491,867 $ 78,793
Jul 9, 2025 $ 0.00435
-16.41%
$ 435,170 $ 80,748
Jul 8, 2025 $ 0.00521
-22.09%
$ 520,594 $ 81,744
Jul 7, 2025 $ 0.00668
+0.35%
$ 668,000 $ 76,963
Jul 6, 2025 $ 0.00666
+4.90%
$ 665,710 $ 71,263
Jul 5, 2025 $ 0.00635
+15.60%
$ 634,616 $ 73,248
Jul 4, 2025 $ 0.00549
+15.01%
$ 548,907 $ 81,181
Jul 3, 2025 $ 0.00382
+3.38%
$ 382,126 $ 216
Jul 2, 2025 $ 0.0037
+4.80%
$ 369,648 $ 58,635
Jul 1, 2025 $ 0.00353
+7.74%
$ 352,720 $ 58,941
Jun 30, 2025 $ 0.00327
+1.89%
$ 327,299 $ 52,282
Jun 29, 2025 $ 0.00321
-0.38%
$ 321,231 $ 56,883
Jun 28, 2025 $ 0.00322
-5.49%
$ 322,455 $ 140
Jun 27, 2025 $ 0.00341
-7.98%
$ 341,264 $ 56,027
Jun 26, 2025 $ 0.00371
+10.34%
$ 370,750 $ 57,906
Jun 25, 2025 $ 0.00336
-7.27%
$ 336,021 $ 53,579
Jun 24, 2025 $ 0.00362
-28.97%
$ 362,380 $ 62,699
Jun 23, 2025 $ 0.0051
-63.38%
$ 510,194 $ 74,453
Jun 22, 2025 $ 0.0139
-15.28%
$ 1.39 million $ 56,008
Jun 21, 2025 $ 0.0164
-5.52%
$ 1.64 million $ 71,666
Jun 20, 2025 $ 0.0174
-1.24%
$ 1.74 million $ 102,573
Jun 19, 2025 $ 0.0176
-4.59%
$ 1.76 million $ 99,342
Jun 18, 2025 $ 0.0185
+0.12%
$ 1.85 million $ 107,386
Jun 17, 2025 $ 0.0185
-5.26%
$ 1.85 million $ 106,948
Jun 16, 2025 $ 0.0195
+38.98%
$ 1.95 million $ 116,848
Jun 15, 2025 $ 0.014
-12.91%
$ 1.4 million $ 108,903
Jun 14, 2025 $ 0.0161
-11.80%
$ 1.61 million $ 106,312
Jun 13, 2025 $ 0.0183
-0.12%
$ 1.83 million $ 115,909
Jun 12, 2025 $ 0.0183
+24.38%
$ 1.83 million $ 126,789
Jun 11, 2025 $ 0.0147
+1.75%
$ 1.47 million $ 107,198
Jun 10, 2025 $ 0.0145
+50.02%
$ 1.45 million $ 124,387
Jun 9, 2025 $ 0.00964
+30.22%
$ 963,662 $ 116,996
Jun 8, 2025 $ 0.00738
+11.50%
$ 737,620 $ 129,825
Jun 7, 2025 $ 0.00661
+7.06%
$ 661,156 $ 106,361
Jun 6, 2025 $ 0.00618
-0.43%
$ 617,564 $ 5
Jun 5, 2025 $ 0.0062
+13.75%
$ 620,251 $ 1,110
Jun 4, 2025 $ 0.00545
+4.01%
$ 545,405 $ 95,136
Jun 3, 2025 $ 0.00525
-1.53%
$ 524,550 $ 99,422
Jun 2, 2025 $ 0.00533
+11.96%
$ 532,707 $ 97,424
Jun 1, 2025 $ 0.00476
-5.21%
$ 475,914 $ 94,617
May 31, 2025 $ 0.00502
+0.03%
$ 502,110 $ 60,911
May 30, 2025 $ 0.00502
-0.55%
$ 501,960 $ 95,401