Versus-X Historical Data

VSX Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00822
+0.00%
$ 821,520 $ 832
May 20, 12 AM $ 0.00822
+0.00%
$ 821,520 $ 885
May 19, 11 PM $ 0.00822
+0.00%
$ 821,520 $ 889
May 19, 10 PM $ 0.00822
+0.00%
$ 821,520 $ 889
May 19, 9 PM $ 0.00822
+0.00%
$ 821,520 $ 889
May 19, 8 PM $ 0.00822
+3.16%
$ 821,520 $ 889
May 19, 7 PM $ 0.00796
-3.06%
$ 796,350 $ 863
May 19, 6 PM $ 0.00822
+0.19%
$ 821,520 $ 862
May 19, 5 PM $ 0.0082
-0.19%
$ 820,000 $ 865
May 19, 4 PM $ 0.00822
+0.00%
$ 821,520 $ 854
May 19, 3 PM $ 0.00822
+2.79%
$ 821,520 $ 822
May 19, 2 PM $ 0.00799
+0.00%
$ 799,250 $ 821
May 19, 1 PM $ 0.00822
+2.79%
$ 821,520 $ 828
May 19, 12 PM $ 0.00799
-2.71%
$ 799,250 $ 821
May 19, 11 AM $ 0.00822
+0.09%
$ 821,520 $ 819
May 19, 10 AM $ 0.00821
+2.75%
$ 820,760 $ 812
May 19, 9 AM $ 0.00799
-2.95%
$ 798,770 $ 802
May 19, 8 AM $ 0.00823
+0.00%
$ 823,020 $ 801
May 19, 7 AM $ 0.00823
+0.00%
$ 823,020 $ 844
May 19, 6 AM $ 0.00823
+0.00%
$ 823,020 $ 828
May 19, 5 AM $ 0.00823
+3.04%
$ 823,000 $ 831
May 19, 4 AM $ 0.00799
-2.95%
$ 798,750 $ 818
May 19, 3 AM $ 0.00823
+0.00%
$ 823,000 $ 820
May 19, 2 AM $ 0.00823
+2.27%
$ 823,010 $ 810
May 19, 1 AM $ 0.00805
-2.24%
$ 804,760 $ 803
May 19, 12 AM $ 0.00823
+0.20%
$ 823,170 $ 798
May 18, 11 PM $ 0.00822
+0.00%
$ 821,520 $ 818
May 18, 10 PM $ 0.00822
+0.00%
$ 821,520 $ 818
May 18, 9 PM $ 0.00822
+0.00%
$ 821,520 $ 832
May 18, 8 PM $ 0.00822
+0.00%
$ 821,520 $ 883
May 18, 7 PM $ 0.00822
+2.79%
$ 821,520 $ 937
May 18, 6 PM $ 0.00799
+0.06%
$ 799,250 $ 946
May 18, 5 PM $ 0.00799
-0.06%
$ 798,750 $ 947
May 18, 4 PM $ 0.00799
-2.53%
$ 799,250 $ 946
May 18, 3 PM $ 0.0082
-0.34%
$ 820,000 $ 967
May 18, 2 PM $ 0.00823
+0.16%
$ 822,820 $ 960
May 18, 1 PM $ 0.00822
+0.09%
$ 821,520 $ 941
May 18, 12 PM $ 0.00821
+3.74%
$ 820,760 $ 940
May 18, 11 AM $ 0.00791
-3.81%
$ 791,180 $ 942
May 18, 10 AM $ 0.00823
+0.12%
$ 822,520 $ 953
May 18, 9 AM $ 0.00822
+3.83%
$ 821,520 $ 962
May 18, 8 AM $ 0.00791
-3.69%
$ 791,220 $ 930
May 18, 7 AM $ 0.00822
+0.00%
$ 821,520 $ 912
May 18, 6 AM $ 0.00822
-0.12%
$ 821,520 $ 954
May 18, 5 AM $ 0.00823
-0.03%
$ 822,520 $ 1,004
May 18, 4 AM $ 0.00823
+4.45%
$ 822,770 $ 1,008
May 18, 3 AM $ 0.00788
+0.03%
$ 787,680 $ 1,007
May 18, 2 AM $ 0.00787
-4.30%
$ 787,220 $ 1,019
May 18, 1 AM $ 0.00823
+4.49%
$ 822,630 $ 1,036
May 18, 12 AM $ 0.00787
-4.17%
$ 787,290 $ 1,047