Versus-X Historical Data

VSX Page 5
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00728
+0.00%
$ 727,610 $ 11,243
7:52 PM $ 0.00728
+0.00%
$ 727,610 $ 11,243
7:51 PM $ 0.00728
+0.00%
$ 727,610 $ 11,264
7:50 PM $ 0.00728
+0.00%
$ 727,610 $ 11,256
7:49 PM $ 0.00728
+0.00%
$ 727,610 $ 11,256
7:48 PM $ 0.00728
+0.00%
$ 727,610 $ 11,239
7:47 PM $ 0.00728
+0.00%
$ 727,610 $ 11,239
7:46 PM $ 0.00728
+0.00%
$ 727,610 $ 11,239
7:45 PM $ 0.00728
+0.00%
$ 727,610 $ 11,239
7:44 PM $ 0.00726
+0.00%
$ 726,150 $ 11,247
7:43 PM $ 0.00726
+0.00%
$ 726,150 $ 11,247
7:42 PM $ 0.00726
+0.00%
$ 726,150 $ 11,276
7:41 PM $ 0.00728
+0.00%
$ 726,150 $ 11,276
7:40 PM $ 0.00728
+0.00%
$ 726,150 $ 11,269
7:39 PM $ 0.00728
+0.00%
$ 727,610 $ 11,269
7:38 PM $ 0.00728
+0.00%
$ 727,610 $ 11,269
7:37 PM $ 0.00728
+0.00%
$ 727,610 $ 11,240
7:36 PM $ 0.00728
+0.00%
$ 727,610 $ 11,240
7:35 PM $ 0.00728
+0.00%
$ 727,610 $ 11,240
7:34 PM $ 0.00709
+0.00%
$ 709,110 $ 11,240
7:33 PM $ 0.00709
+0.00%
$ 709,110 $ 11,217
7:32 PM $ 0.00709
+0.00%
$ 709,110 $ 11,217
7:31 PM $ 0.00709
+0.00%
$ 709,110 $ 11,225
7:30 PM $ 0.00709
+0.00%
$ 709,110 $ 11,225
7:29 PM $ 0.00726
+0.00%
$ 726,150 $ 11,169
7:28 PM $ 0.00726
+0.00%
$ 726,150 $ 11,169
7:27 PM $ 0.00726
+0.00%
$ 726,150 $ 11,183
7:26 PM $ 0.00726
+0.00%
$ 726,150 $ 11,183
7:25 PM $ 0.00728
+0.00%
$ 726,150 $ 11,179
7:24 PM $ 0.00728
+0.00%
$ 727,610 $ 11,179
7:23 PM $ 0.00726
+0.00%
$ 727,610 $ 11,166
7:22 PM $ 0.00726
+0.00%
$ 727,610 $ 11,166
7:21 PM $ 0.00728
+0.00%
$ 727,610 $ 11,151
7:20 PM $ 0.00726
+0.00%
$ 727,610 $ 11,151
7:19 PM $ 0.00726
+0.00%
$ 726,150 $ 11,151
7:18 PM $ 0.00726
+0.00%
$ 726,150 $ 11,151
7:17 PM $ 0.00728
+0.00%
$ 726,150 $ 11,152
7:16 PM $ 0.00728
+0.00%
$ 726,150 $ 11,152
7:15 PM $ 0.00728
+0.00%
$ 726,150 $ 11,152
7:14 PM $ 0.00728
+0.00%
$ 727,610 $ 11,187
7:13 PM $ 0.00728
+0.00%
$ 727,610 $ 11,187
7:12 PM $ 0.00726
+0.00%
$ 727,610 $ 11,168
7:11 PM $ 0.00726
+0.00%
$ 727,610 $ 11,168
7:10 PM $ 0.00726
+0.00%
$ 727,610 $ 11,149
7:09 PM $ 0.00726
+0.00%
$ 726,150 $ 11,149
7:08 PM $ 0.00726
+0.00%
$ 726,150 $ 11,126
7:07 PM $ 0.00726
+0.00%
$ 726,150 $ 11,126
7:06 PM $ 0.00726
+0.00%
$ 726,150 $ 11,122
7:05 PM $ 0.00726
+0.00%
$ 726,150 $ 11,118
7:04 PM $ 0.00726
+0.00%
$ 726,150 $ 11,118