Versus-X Historical Data

VSX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00218
+0.00%
$ 218,180 $ 12,438
Dec 30, 10 AM $ 0.00218
-0.20%
$ 217,740 $ 12,493
Dec 30, 9 AM $ 0.00218
-5.10%
$ 218,180 $ 12,491
Dec 30, 8 AM $ 0.0023
+5.31%
$ 230,380 $ 12,513
Dec 30, 7 AM $ 0.00219
+0.21%
$ 218,770 $ 12,435
Dec 30, 6 AM $ 0.00218
-5.41%
$ 218,320 $ 12,479
Dec 30, 5 AM $ 0.00231
+0.00%
$ 231,280 $ 12,519
Dec 30, 4 AM $ 0.00231
+4.80%
$ 231,280 $ 12,527
Dec 30, 3 AM $ 0.00221
+0.00%
$ 220,680 $ 12,538
Dec 30, 2 AM $ 0.00221
-3.20%
$ 220,680 $ 12,471
Dec 30, 1 AM $ 0.00228
+3.20%
$ 228,440 $ 12,477
Dec 30, 12 AM $ 0.00221
-4.22%
$ 220,910 $ 12,554
Dec 29, 11 PM $ 0.0023
+2.99%
$ 230,160 $ 12,453
Dec 29, 10 PM $ 0.00223
+0.00%
$ 223,010 $ 12,385
Dec 29, 9 PM $ 0.00223
+1.29%
$ 223,470 $ 12,416
Dec 29, 8 PM $ 0.00221
-0.33%
$ 220,630 $ 12,446
Dec 29, 7 PM $ 0.00221
-0.78%
$ 221,370 $ 12,481
Dec 29, 6 PM $ 0.00223
+1.45%
$ 222,660 $ 12,450
Dec 29, 5 PM $ 0.0022
+0.20%
$ 219,910 $ 12,406
Dec 29, 4 PM $ 0.00219
+0.00%
$ 219,470 $ 12,451
Dec 29, 3 PM $ 0.00219
-0.71%
$ 219,470 $ 12,453
Dec 29, 2 PM $ 0.00221
+4.52%
$ 221,490 $ 12,368
Dec 29, 1 PM $ 0.00212
+0.00%
$ 212,350 $ 12,436
Dec 29, 12 PM $ 0.00212
-4.03%
$ 211,920 $ 12,456
Dec 29, 11 AM $ 0.00221
+4.20%
$ 221,260 $ 12,415
Dec 29, 10 AM $ 0.00212
-4.37%
$ 212,350 $ 12,410
Dec 29, 9 AM $ 0.00222
+3.83%
$ 222,060 $ 12,480
Dec 29, 8 AM $ 0.00214
-3.69%
$ 213,860 $ 12,511
Dec 29, 7 AM $ 0.00222
+4.66%
$ 222,060 $ 12,583
Dec 29, 6 AM $ 0.00212
-0.20%
$ 212,170 $ 12,549
Dec 29, 5 AM $ 0.00213
-3.77%
$ 212,600 $ 12,505
Dec 29, 4 AM $ 0.00221
+4.32%
$ 220,940 $ 12,540
Dec 29, 3 AM $ 0.00212
+0.20%
$ 212,220 $ 12,543
Dec 29, 2 AM $ 0.00212
-2.71%
$ 212,220 $ 12,639
Dec 29, 1 AM $ 0.00218
+3.25%
$ 218,140 $ 12,650
Dec 29, 12 AM $ 0.00211
-0.14%
$ 211,280 $ 12,501
Dec 28, 11 PM $ 0.00212
+0.14%
$ 211,580 $ 12,550
Dec 28, 10 PM $ 0.00211
-0.34%
$ 211,280 $ 12,550
Dec 28, 9 PM $ 0.00212
-0.14%
$ 211,580 $ 12,559
Dec 28, 8 PM $ 0.00211
-1.51%
$ 211,280 $ 12,512
Dec 28, 7 PM $ 0.00215
+1.23%
$ 214,520 $ 12,553
Dec 28, 6 PM $ 0.00211
-0.30%
$ 211,490 $ 12,499
Dec 28, 5 PM $ 0.00212
+0.00%
$ 211,710 $ 12,565
Dec 28, 4 PM $ 0.00212
-0.42%
$ 211,710 $ 12,583
Dec 28, 3 PM $ 0.00212
-2.74%
$ 212,160 $ 12,663
Dec 28, 2 PM $ 0.00219
-0.03%
$ 218,590 $ 12,592
Dec 28, 1 PM $ 0.00213
-0.05%
$ 212,650 $ 12,577
Dec 28, 12 PM $ 0.00213
-2.77%
$ 213,180 $ 12,495
Dec 28, 11 AM $ 0.00219
-0.29%
$ 219,250 $ 12,530
Dec 28, 10 AM $ 0.0022
+3.47%
$ 220,340 $ 12,582