Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Versus-X Historical Data

VSX Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:25 AM $0.000687
+0.00%
$-- $41
10:24 AM $0.000687
+0.00%
$-- $41
10:23 AM $0.000687
+0.00%
$-- $41
10:22 AM $0.000687
+0.00%
$-- $41
10:21 AM $0.000687
+0.00%
$-- $41
10:20 AM $0.000687
+0.00%
$-- $41
10:19 AM $0.000687
+0.00%
$-- $41
10:18 AM $0.000687
+0.00%
$-- $41
10:17 AM $0.000687
+0.00%
$-- $41
10:16 AM $0.000687
+0.00%
$-- $41
10:15 AM $0.000687
+0.00%
$-- $41
10:14 AM $0.000687
+0.00%
$-- $41
10:13 AM $0.000687
+0.00%
$-- $41
10:12 AM $0.000687
+0.00%
$-- $41
10:11 AM $0.000687
+0.00%
$-- $41
10:10 AM $0.000687
+0.00%
$-- $41
10:09 AM $0.000687
+0.00%
$-- $41
10:08 AM $0.000687
+0.00%
$-- $41
10:07 AM $0.000687
+0.00%
$-- $41
10:06 AM $0.000687
+0.00%
$-- $41
10:05 AM $0.000687
+0.00%
$-- $41
10:04 AM $0.000687
+0.00%
$-- $41
10:03 AM $0.000687
+0.00%
$-- $41
10:02 AM $0.000687
+0.00%
$-- $41
10:01 AM $0.000687
+0.00%
$-- $41
10:00 AM $0.000687
+0.00%
$-- $41
9:59 AM $0.000687
+0.00%
$-- $41
9:58 AM $0.000687
+0.00%
$-- $41
9:57 AM $0.000687
+0.00%
$-- $41
9:56 AM $0.000687
+0.00%
$-- $41
9:55 AM $0.000687
+0.00%
$-- $41
9:54 AM $0.000687
+0.00%
$-- $41
9:53 AM $0.000687
+0.00%
$-- $41
9:52 AM $0.000687
+0.00%
$-- $41
9:51 AM $0.000687
+0.00%
$-- $41
9:50 AM $0.000687
+0.00%
$-- $41
9:49 AM $0.000687
+0.00%
$-- $41
9:48 AM $0.000687
+0.00%
$-- $41
9:47 AM $0.000687
+0.00%
$-- $41
9:46 AM $0.000687
+0.00%
$-- $41
9:45 AM $0.000687
+0.00%
$-- $41
9:44 AM $0.000687
+0.00%
$-- $41
9:43 AM $0.000687
+0.00%
$-- $44
9:42 AM $0.000687
+0.00%
$-- $44
9:41 AM $0.000687
+0.00%
$-- $44
9:40 AM $0.000687
+0.00%
$-- $44
9:39 AM $0.000687
+0.00%
$-- $44
9:38 AM $0.000687
+0.00%
$-- $44
9:37 AM $0.000687
+0.00%
$-- $44
9:36 AM $0.000687
+0.00%
$-- $48