Versus-X Historical Data

VSX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00219
-0.29%
$ 219,250 $ 12,530
Dec 28, 10 AM $ 0.0022
+3.47%
$ 220,340 $ 12,582
Dec 28, 9 AM $ 0.00213
-0.78%
$ 213,390 $ 12,537
Dec 28, 8 AM $ 0.00215
-3.85%
$ 215,130 $ 12,455
Dec 28, 7 AM $ 0.00224
+3.07%
$ 223,670 $ 12,451
Dec 28, 6 AM $ 0.00217
+0.17%
$ 217,000 $ 12,440
Dec 28, 5 AM $ 0.00217
-2.34%
$ 216,630 $ 12,397
Dec 28, 4 AM $ 0.00222
+0.20%
$ 221,810 $ 12,351
Dec 28, 3 AM $ 0.00221
+3.73%
$ 221,360 $ 12,298
Dec 28, 2 AM $ 0.00213
+0.00%
$ 213,390 $ 12,315
Dec 28, 1 AM $ 0.00213
+0.20%
$ 213,390 $ 12,428
Dec 28, 12 AM $ 0.00213
-1.44%
$ 213,390 $ 12,507
Dec 27, 11 PM $ 0.00216
-1.47%
$ 216,070 $ 12,468
Dec 27, 10 PM $ 0.0022
+0.00%
$ 219,730 $ 12,633
Dec 27, 9 PM $ 0.0022
+0.00%
$ 219,730 $ 12,596
Dec 27, 8 PM $ 0.0022
+0.00%
$ 219,730 $ 12,613
Dec 27, 7 PM $ 0.0022
-0.25%
$ 219,730 $ 12,652
Dec 27, 6 PM $ 0.0022
+0.28%
$ 220,270 $ 12,661
Dec 27, 5 PM $ 0.0022
+0.00%
$ 219,650 $ 12,698
Dec 27, 4 PM $ 0.0022
-0.34%
$ 219,650 $ 12,614
Dec 27, 3 PM $ 0.0022
+0.74%
$ 220,410 $ 12,541
Dec 27, 2 PM $ 0.00219
+1.99%
$ 218,800 $ 12,605
Dec 27, 1 PM $ 0.00215
-0.28%
$ 214,540 $ 12,516
Dec 27, 12 PM $ 0.00215
-4.55%
$ 215,150 $ 12,538
Dec 27, 11 AM $ 0.00225
+7.01%
$ 225,410 $ 12,574
Dec 27, 10 AM $ 0.00211
-0.10%
$ 210,640 $ 12,537
Dec 27, 9 AM $ 0.0021
+0.00%
$ 210,410 $ 12,507
Dec 27, 8 AM $ 0.0021
-1.63%
$ 210,410 $ 12,518
Dec 27, 7 AM $ 0.00214
+0.75%
$ 213,900 $ 12,505
Dec 27, 6 AM $ 0.00212
+3.68%
$ 212,310 $ 12,637
Dec 27, 5 AM $ 0.00205
-5.36%
$ 204,770 $ 12,647
Dec 27, 4 AM $ 0.00216
-0.21%
$ 216,370 $ 12,699
Dec 27, 3 AM $ 0.00217
-0.60%
$ 216,820 $ 12,629
Dec 27, 2 AM $ 0.00218
+6.29%
$ 218,120 $ 12,689
Dec 27, 1 AM $ 0.00205
-0.94%
$ 205,220 $ 12,510
Dec 27, 12 AM $ 0.00207
+0.13%
$ 207,170 $ 12,513
Dec 26, 11 PM $ 0.00207
-0.20%
$ 206,910 $ 12,530
Dec 26, 10 PM $ 0.00207
+0.00%
$ 206,910 $ 12,370
Dec 26, 9 PM $ 0.00207
-2.18%
$ 206,910 $ 12,341
Dec 26, 8 PM $ 0.00211
+0.00%
$ 211,090 $ 12,396
Dec 26, 7 PM $ 0.00211
-0.20%
$ 211,090 $ 12,276
Dec 26, 6 PM $ 0.00212
+1.38%
$ 211,520 $ 12,312
Dec 26, 5 PM $ 0.00209
+2.19%
$ 208,650 $ 12,338
Dec 26, 4 PM $ 0.00204
-0.20%
$ 203,770 $ 12,440
Dec 26, 3 PM $ 0.00204
-2.42%
$ 204,180 $ 12,462
Dec 26, 2 PM $ 0.00209
+2.18%
$ 209,250 $ 12,654
Dec 26, 1 PM $ 0.00205
-5.92%
$ 204,790 $ 13,759
Dec 26, 12 PM $ 0.00218
+3.66%
$ 217,680 $ 13,729
Dec 26, 11 AM $ 0.00218
+0.71%
$ 217,830 $ 13,660
Dec 26, 10 AM $ 0.00218
+3.95%
$ 218,120 $ 13,518