Versus-X Historical Data

VSX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00218
+3.95%
$ 218,120 $ 13,518
Dec 26, 9 AM $ 0.0021
-2.16%
$ 209,830 $ 13,527
Dec 26, 8 AM $ 0.00214
-0.51%
$ 214,040 $ 13,352
Dec 26, 7 AM $ 0.00218
+0.00%
$ 218,170 $ 12,444
Dec 26, 3 AM $ 0.00232
+5.60%
$ 232,290 $ 10,452
Dec 26, 2 AM $ 0.0022
+0.08%
$ 219,980 $ 10,099
Dec 26, 1 AM $ 0.0022
+0.05%
$ 219,740 $ 9,752
Dec 26, 12 AM $ 0.00219
+0.67%
$ 219,180 $ 9,780
Dec 25, 11 PM $ 0.00218
+4.78%
$ 217,720 $ 9,800
Dec 25, 10 PM $ 0.00208
+1.55%
$ 207,780 $ 9,852
Dec 25, 9 PM $ 0.00205
+2.20%
$ 205,020 $ 9,896
Dec 25, 8 PM $ 0.00201
-0.17%
$ 200,610 $ 9,853
Dec 25, 7 PM $ 0.00201
+0.53%
$ 200,530 $ 9,859
Dec 25, 6 PM $ 0.00199
+6.94%
$ 199,480 $ 9,906
Dec 25, 5 PM $ 0.00187
-1.05%
$ 186,530 $ 9,832
Dec 25, 4 PM $ 0.00189
+4.18%
$ 188,510 $ 9,793
Dec 25, 3 PM $ 0.00181
-1.46%
$ 180,940 $ 9,755
Dec 25, 9 AM $ 0.00175
+0.00%
$ 175,010 $ 8,288
Dec 25, 8 AM $ 0.00175
+0.00%
$ 175,010 $ 8,611
Dec 25, 7 AM $ 0.00175
+0.01%
$ 175,010 $ 9,063
Dec 25, 6 AM $ 0.00175
-0.01%
$ 175,000 $ 9,669
Dec 25, 5 AM $ 0.00175
+0.00%
$ 175,010 $ 10,224
Dec 25, 4 AM $ 0.00175
+0.00%
$ 175,010 $ 10,781
Dec 25, 3 AM $ 0.00175
+0.00%
$ 175,010 $ 11,313
Dec 25, 2 AM $ 0.00175
+0.00%
$ 175,010 $ 11,829
Dec 25, 1 AM $ 0.00175
+0.19%
$ 175,370 $ 12,206
Dec 25, 12 AM $ 0.00175
+0.02%
$ 175,030 $ 12,181
Dec 24, 11 PM $ 0.00175
-0.02%
$ 175,060 $ 12,222
Dec 24, 10 PM $ 0.00175
+0.00%
$ 175,090 $ 12,229
Dec 24, 9 PM $ 0.00175
+0.00%
$ 175,090 $ 12,199
Dec 24, 8 PM $ 0.00175
-0.25%
$ 175,090 $ 12,125
Dec 24, 7 PM $ 0.00175
-0.14%
$ 175,180 $ 12,149
Dec 24, 6 PM $ 0.00175
-0.21%
$ 175,430 $ 12,107
Dec 24, 5 PM $ 0.00175
-0.21%
$ 175,430 $ 12,019
Dec 24, 4 PM $ 0.00176
+0.00%
$ 175,800 $ 12,046
Dec 24, 3 PM $ 0.00175
+0.00%
$ 175,430 $ 12,089
Dec 24, 2 PM $ 0.00175
+0.00%
$ 175,430 $ 12,063
Dec 24, 1 PM $ 0.00175
-0.94%
$ 175,430 $ 12,223
Dec 24, 12 PM $ 0.00177
-1.23%
$ 177,100 $ 12,316
Dec 24, 11 AM $ 0.00179
-0.86%
$ 179,310 $ 12,408
Dec 24, 10 AM $ 0.00181
+0.21%
$ 180,870 $ 12,353
Dec 24, 9 AM $ 0.0018
-0.21%
$ 180,490 $ 12,393
Dec 24, 8 AM $ 0.00181
-0.10%
$ 180,870 $ 12,476
Dec 24, 7 AM $ 0.00181
+2.76%
$ 181,430 $ 12,552
Dec 24, 6 AM $ 0.00176
-3.94%
$ 176,190 $ 12,595
Dec 24, 5 AM $ 0.00183
+0.21%
$ 183,420 $ 12,434
Dec 24, 4 AM $ 0.00183
+0.01%
$ 183,040 $ 12,401
Dec 24, 3 AM $ 0.00183
+0.21%
$ 183,410 $ 12,424
Dec 24, 2 AM $ 0.00183
-0.21%
$ 183,030 $ 12,431
Dec 24, 1 AM $ 0.00183
+0.21%
$ 183,410 $ 12,376