Versus-X Historical Data

VSX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00183
-0.21%
$ 183,030 $ 12,431
Dec 24, 1 AM $ 0.00183
+0.21%
$ 183,410 $ 12,376
Dec 24, 12 AM $ 0.00183
+0.00%
$ 182,660 $ 12,464
Dec 23, 11 PM $ 0.00183
+0.01%
$ 182,660 $ 12,489
Dec 23, 10 PM $ 0.00182
+0.00%
$ 182,280 $ 12,535
Dec 23, 9 PM $ 0.00182
-0.20%
$ 182,280 $ 12,608
Dec 23, 8 PM $ 0.00183
+0.00%
$ 182,650 $ 12,708
Dec 23, 7 PM $ 0.00183
+0.00%
$ 182,280 $ 12,703
Dec 23, 6 PM $ 0.00183
+2.88%
$ 182,650 $ 12,773
Dec 23, 5 PM $ 0.00178
-1.21%
$ 177,530 $ 12,764
Dec 23, 4 PM $ 0.0018
+0.21%
$ 179,700 $ 12,756
Dec 23, 3 PM $ 0.00179
+0.61%
$ 179,330 $ 12,804
Dec 23, 2 PM $ 0.00175
-3.79%
$ 175,000 $ 12,889
Dec 23, 1 PM $ 0.00182
+9.60%
$ 181,890 $ 12,723
Dec 23, 12 PM $ 0.00166
+0.63%
$ 166,300 $ 12,696
Dec 23, 11 AM $ 0.00165
-2.54%
$ 165,260 $ 12,651
Dec 23, 10 AM $ 0.00165
-0.21%
$ 164,760 $ 12,698
Dec 23, 9 AM $ 0.00165
-2.64%
$ 165,100 $ 12,764
Dec 23, 7 AM $ 0.00165
+0.00%
$ 164,600 $ 12,684
Dec 23, 6 AM $ 0.00164
-0.21%
$ 164,260 $ 12,727
Dec 23, 5 AM $ 0.00165
-1.14%
$ 164,260 $ 12,722
Dec 23, 1 AM $ 0.00161
-0.19%
$ 161,000 $ 12,705
Dec 23, 12 AM $ 0.00161
-0.45%
$ 161,300 $ 12,719
Dec 22, 11 PM $ 0.00162
-5.65%
$ 162,030 $ 12,697
Dec 22, 10 PM $ 0.00172
+0.56%
$ 171,740 $ 12,582
Dec 22, 9 PM $ 0.00171
+0.00%
$ 170,780 $ 12,516
Dec 22, 8 PM $ 0.00171
+0.21%
$ 171,140 $ 12,484
Dec 22, 7 PM $ 0.00171
-0.71%
$ 170,780 $ 12,443
Dec 22, 6 PM $ 0.00169
+4.56%
$ 168,980 $ 12,464
Dec 22, 5 PM $ 0.00162
-0.94%
$ 161,610 $ 12,473
Dec 22, 4 PM $ 0.00163
-0.06%
$ 163,150 $ 12,566
Dec 22, 3 PM $ 0.00163
-5.99%
$ 163,240 $ 12,533
Dec 22, 2 PM $ 0.00174
+0.95%
$ 173,640 $ 12,325
Dec 22, 1 PM $ 0.00172
+0.00%
$ 172,000 $ 12,533
Dec 22, 12 PM $ 0.00175
+4.10%
$ 174,880 $ 12,519
Dec 22, 11 AM $ 0.00173
+0.00%
$ 173,250 $ 12,464
Dec 22, 10 AM $ 0.00173
+3.13%
$ 173,250 $ 12,416
Dec 22, 9 AM $ 0.00173
-0.21%
$ 173,280 $ 12,565
Dec 22, 8 AM $ 0.00174
+0.00%
$ 173,640 $ 12,611
Dec 22, 7 AM $ 0.00174
+6.84%
$ 173,640 $ 12,577
Dec 22, 6 AM $ 0.00163
-0.29%
$ 162,530 $ 12,579
Dec 22, 5 AM $ 0.00163
-5.03%
$ 163,000 $ 12,543
Dec 22, 4 AM $ 0.00172
+0.21%
$ 171,630 $ 12,532
Dec 22, 3 AM $ 0.00171
+5.55%
$ 171,630 $ 12,559
Dec 22, 2 AM $ 0.00163
+0.54%
$ 162,600 $ 12,461
Dec 22, 1 AM $ 0.00162
+0.00%
$ 161,720 $ 12,531
Dec 22, 12 AM $ 0.00162
-0.23%
$ 161,720 $ 12,523
Dec 21, 11 PM $ 0.00162
-1.00%
$ 162,090 $ 12,415
Dec 21, 10 PM $ 0.00164
-2.15%
$ 163,720 $ 12,526
Dec 21, 9 PM $ 0.00167
-0.17%
$ 167,320 $ 12,609