Versus-X Historical Data

VSX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00167
-0.17%
$ 167,320 $ 12,609
Dec 21, 8 PM $ 0.00168
-0.75%
$ 167,610 $ 12,647
Dec 21, 7 PM $ 0.00169
+4.42%
$ 168,880 $ 12,684
Dec 21, 6 PM $ 0.00162
-2.96%
$ 161,730 $ 12,516
Dec 21, 5 PM $ 0.00167
+0.20%
$ 167,000 $ 12,518
Dec 21, 4 PM $ 0.00167
-0.12%
$ 166,660 $ 12,462
Dec 21, 3 PM $ 0.00167
-0.25%
$ 166,860 $ 12,384
Dec 21, 2 PM $ 0.00172
+5.87%
$ 171,770 $ 12,531
Dec 21, 1 PM $ 0.00162
-6.57%
$ 162,250 $ 12,569
Dec 21, 11 AM $ 0.00162
+0.21%
$ 162,050 $ 12,458
Dec 21, 10 AM $ 0.00162
+1.28%
$ 162,050 $ 12,464
Dec 21, 9 AM $ 0.00158
-0.07%
$ 157,800 $ 12,147
Dec 21, 8 AM $ 0.00158
+0.21%
$ 157,910 $ 12,089
Dec 21, 7 AM $ 0.00158
-3.09%
$ 157,910 $ 12,147
Dec 21, 5 AM $ 0.00158
+0.00%
$ 157,880 $ 12,140
Dec 21, 4 AM $ 0.00158
+0.61%
$ 157,880 $ 12,130
Dec 21, 3 AM $ 0.00155
+0.00%
$ 154,840 $ 12,108
Dec 21, 2 AM $ 0.00155
+0.00%
$ 154,840 $ 12,177
Dec 21, 1 AM $ 0.00155
-3.21%
$ 154,840 $ 12,034
Dec 21, 12 AM $ 0.00158
-0.21%
$ 158,420 $ 12,039
Dec 20, 11 PM $ 0.00159
+0.21%
$ 158,750 $ 12,037
Dec 20, 10 PM $ 0.00158
+0.00%
$ 158,420 $ 12,002
Dec 20, 9 PM $ 0.00158
-0.21%
$ 158,420 $ 11,902
Dec 20, 8 PM $ 0.00159
+0.00%
$ 158,750 $ 11,878
Dec 20, 7 PM $ 0.00159
+0.21%
$ 158,750 $ 11,886
Dec 20, 6 PM $ 0.00158
-0.21%
$ 158,420 $ 12,000
Dec 20, 5 PM $ 0.00159
+0.00%
$ 158,750 $ 11,926
Dec 20, 4 PM $ 0.00158
-0.21%
$ 158,420 $ 11,979
Dec 20, 3 PM $ 0.00159
+4.97%
$ 158,750 $ 11,962
Dec 20, 2 PM $ 0.00151
+0.00%
$ 150,910 $ 11,933
Dec 20, 1 PM $ 0.00151
-0.21%
$ 150,910 $ 11,824
Dec 20, 12 PM $ 0.00151
-1.86%
$ 151,230 $ 11,960
Dec 20, 11 AM $ 0.00154
-1.97%
$ 154,100 $ 11,988
Dec 20, 10 AM $ 0.00157
+0.00%
$ 157,190 $ 11,985
Dec 20, 9 AM $ 0.00157
+0.10%
$ 156,890 $ 12,003
Dec 20, 8 AM $ 0.00158
+6.70%
$ 157,780 $ 12,065
Dec 20, 7 AM $ 0.00148
-0.50%
$ 147,870 $ 12,048
Dec 20, 6 AM $ 0.00149
-0.17%
$ 148,620 $ 11,995
Dec 20, 5 AM $ 0.00149
-6.22%
$ 148,880 $ 12,009
Dec 20, 4 AM $ 0.00159
+3.99%
$ 158,750 $ 12,018
Dec 20, 3 AM $ 0.00153
-0.75%
$ 152,660 $ 12,015
Dec 20, 2 AM $ 0.00154
+0.19%
$ 153,810 $ 11,959
Dec 20, 1 AM $ 0.00154
+0.00%
$ 153,520 $ 12,005
Dec 20, 12 AM $ 0.00154
-1.83%
$ 153,520 $ 11,942
Dec 19, 11 PM $ 0.00156
+0.87%
$ 156,380 $ 12,021
Dec 19, 10 PM $ 0.00155
-0.95%
$ 155,030 $ 12,018
Dec 19, 9 PM $ 0.00157
-1.57%
$ 156,510 $ 12,036
Dec 19, 8 PM $ 0.00159
+0.00%
$ 159,000 $ 12,080
Dec 19, 7 PM $ 0.00159
+0.20%
$ 159,000 $ 12,116
Dec 19, 6 PM $ 0.00159
-0.20%
$ 158,680 $ 12,113