Versus-X Historical Data

VSX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00518
-1.37%
$ 517,710 $ 8,630
Apr 1, 7 PM $ 0.00525
-0.20%
$ 524,920 $ 8,618
Apr 1, 6 PM $ 0.00526
+0.00%
$ 525,990 $ 8,457
Apr 1, 5 PM $ 0.00526
-0.85%
$ 525,990 $ 8,563
Apr 1, 4 PM $ 0.0053
+0.00%
$ 530,500 $ 8,474
Apr 1, 3 PM $ 0.0053
+0.00%
$ 530,500 $ 8,485
Apr 1, 2 PM $ 0.0053
+0.08%
$ 530,500 $ 8,629
Apr 1, 1 PM $ 0.0053
+3.50%
$ 530,080 $ 8,623
Apr 1, 12 PM $ 0.00512
+0.00%
$ 512,150 $ 8,534
Apr 1, 11 AM $ 0.00512
+0.00%
$ 512,150 $ 8,517
Apr 1, 10 AM $ 0.00512
+0.20%
$ 512,160 $ 8,500
Apr 1, 9 AM $ 0.00511
+0.00%
$ 511,130 $ 8,554
Apr 1, 8 AM $ 0.00511
-0.20%
$ 511,130 $ 8,537
Apr 1, 7 AM $ 0.00512
+0.20%
$ 512,160 $ 8,673
Apr 1, 6 AM $ 0.00511
-0.20%
$ 511,130 $ 8,741
Apr 1, 5 AM $ 0.00512
+0.20%
$ 512,150 $ 8,935
Apr 1, 4 AM $ 0.00511
+0.00%
$ 511,130 $ 9,078
Apr 1, 3 AM $ 0.00511
+0.00%
$ 511,130 $ 9,033
Apr 1, 2 AM $ 0.00511
+0.00%
$ 511,130 $ 8,955
Apr 1, 1 AM $ 0.00511
-0.20%
$ 511,130 $ 9,122
Apr 1, 12 AM $ 0.00512
+0.00%
$ 512,150 $ 9,121
Mar 31, 11 PM $ 0.00512
+0.20%
$ 512,150 $ 9,228
Mar 31, 10 PM $ 0.00511
-0.20%
$ 511,130 $ 9,229
Mar 31, 9 PM $ 0.00512
+0.00%
$ 512,150 $ 9,261
Mar 31, 8 PM $ 0.00512
+0.00%
$ 512,150 $ 9,263
Mar 31, 7 PM $ 0.00512
+0.20%
$ 512,150 $ 9,278
Mar 31, 6 PM $ 0.00511
-0.20%
$ 511,130 $ 9,371
Mar 31, 5 PM $ 0.00512
+0.09%
$ 512,160 $ 9,321
Mar 31, 4 PM $ 0.00512
+0.00%
$ 511,720 $ 9,376
Mar 31, 3 PM $ 0.00512
+0.20%
$ 511,720 $ 9,435
Mar 31, 2 PM $ 0.00511
-0.86%
$ 510,690 $ 9,500
Mar 31, 1 PM $ 0.00515
+0.00%
$ 515,120 $ 9,628
Mar 31, 12 PM $ 0.00515
+0.00%
$ 515,120 $ 9,656
Mar 31, 11 AM $ 0.00515
-0.36%
$ 515,120 $ 9,734
Mar 31, 10 AM $ 0.00517
-1.60%
$ 516,990 $ 9,842
Mar 31, 9 AM $ 0.00526
+0.21%
$ 526,440 $ 9,754
Mar 31, 8 AM $ 0.00525
+1.67%
$ 525,330 $ 9,834
Mar 31, 7 AM $ 0.00517
-0.94%
$ 516,690 $ 9,689
Mar 31, 6 AM $ 0.00522
-0.20%
$ 521,590 $ 9,732
Mar 31, 5 AM $ 0.00523
+0.20%
$ 522,650 $ 9,819
Mar 31, 4 AM $ 0.00522
+0.00%
$ 521,590 $ 9,810
Mar 31, 3 AM $ 0.00523
+0.07%
$ 522,650 $ 9,786
Mar 31, 2 AM $ 0.00522
-0.20%
$ 522,280 $ 9,931
Mar 31, 1 AM $ 0.00523
-0.43%
$ 523,340 $ 10,053
Mar 31, 12 AM $ 0.00526
+0.12%
$ 525,610 $ 10,143
Mar 30, 11 PM $ 0.00525
+0.00%
$ 524,970 $ 10,176
Mar 30, 10 PM $ 0.00525
-0.20%
$ 524,970 $ 10,112
Mar 30, 9 PM $ 0.00526
+0.00%
$ 526,030 $ 10,204
Mar 30, 8 PM $ 0.00526
+0.20%
$ 526,030 $ 10,291
Mar 30, 7 PM $ 0.00525
+0.78%
$ 524,970 $ 10,277