Versus-X Historical Data

VSX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00525
+0.78%
$ 524,970 $ 10,277
Mar 30, 6 PM $ 0.00521
-4.72%
$ 520,900 $ 10,298
Mar 30, 5 PM $ 0.00547
+2.92%
$ 546,680 $ 10,338
Mar 30, 4 PM $ 0.00531
-2.99%
$ 531,150 $ 10,240
Mar 30, 3 PM $ 0.00548
-0.09%
$ 547,530 $ 10,186
Mar 30, 2 PM $ 0.00548
+1.52%
$ 548,000 $ 10,032
Mar 30, 1 PM $ 0.0055
+0.54%
$ 549,810 $ 9,909
Mar 30, 12 PM $ 0.00547
-0.20%
$ 546,860 $ 9,850
Mar 30, 11 AM $ 0.00548
+6.30%
$ 547,970 $ 9,815
Mar 30, 10 AM $ 0.00515
+0.00%
$ 515,490 $ 9,756
Mar 30, 9 AM $ 0.00515
-5.66%
$ 515,490 $ 9,679
Mar 30, 8 AM $ 0.00546
+0.00%
$ 546,440 $ 9,574
Mar 30, 7 AM $ 0.00546
-0.19%
$ 546,440 $ 9,569
Mar 30, 6 AM $ 0.00548
+0.20%
$ 548,000 $ 9,423
Mar 30, 5 AM $ 0.00547
-0.24%
$ 546,900 $ 9,385
Mar 30, 4 AM $ 0.00548
-0.20%
$ 548,190 $ 9,350
Mar 30, 3 AM $ 0.00549
+0.00%
$ 549,300 $ 9,376
Mar 30, 2 AM $ 0.00549
+5.07%
$ 549,300 $ 9,242
Mar 30, 1 AM $ 0.00523
+0.00%
$ 522,810 $ 9,154
Mar 30, 12 AM $ 0.00523
+0.20%
$ 522,810 $ 9,040
Mar 29, 11 PM $ 0.00522
+0.00%
$ 521,760 $ 8,997
Mar 29, 10 PM $ 0.00522
+0.00%
$ 521,760 $ 8,986
Mar 29, 9 PM $ 0.00522
-0.20%
$ 521,760 $ 8,981
Mar 29, 8 PM $ 0.00523
+0.20%
$ 522,810 $ 8,929
Mar 29, 7 PM $ 0.00523
+0.20%
$ 522,810 $ 8,920
Mar 29, 6 PM $ 0.00522
+2.06%
$ 521,760 $ 8,932
Mar 29, 5 PM $ 0.00511
+0.20%
$ 511,240 $ 8,876
Mar 29, 4 PM $ 0.0051
+0.00%
$ 510,210 $ 8,883
Mar 29, 3 PM $ 0.0051
-0.20%
$ 510,210 $ 8,757
Mar 29, 2 PM $ 0.00511
+0.00%
$ 511,240 $ 8,765
Mar 29, 1 PM $ 0.0051
+0.00%
$ 510,210 $ 8,787
Mar 29, 12 PM $ 0.0051
-0.20%
$ 510,210 $ 8,768
Mar 29, 11 AM $ 0.0051
+0.00%
$ 510,210 $ 8,856
Mar 29, 10 AM $ 0.0051
-0.20%
$ 510,210 $ 8,753
Mar 29, 9 AM $ 0.00511
+0.20%
$ 511,240 $ 8,951
Mar 29, 8 AM $ 0.0051
-0.20%
$ 510,210 $ 9,008
Mar 29, 7 AM $ 0.00511
+0.00%
$ 511,240 $ 9,168
Mar 29, 6 AM $ 0.00511
+0.00%
$ 511,240 $ 9,178
Mar 29, 5 AM $ 0.00511
+0.00%
$ 511,240 $ 9,216
Mar 29, 4 AM $ 0.00511
+0.00%
$ 511,240 $ 9,228
Mar 29, 3 AM $ 0.00511
+0.00%
$ 511,240 $ 9,237
Mar 29, 2 AM $ 0.00511
+0.00%
$ 511,240 $ 9,274
Mar 29, 1 AM $ 0.00511
+0.00%
$ 511,240 $ 9,217
Mar 29, 12 AM $ 0.00511
+0.20%
$ 511,240 $ 9,238
Mar 28, 11 PM $ 0.0051
-0.20%
$ 510,210 $ 9,245
Mar 28, 10 PM $ 0.00511
+0.20%
$ 511,240 $ 9,279
Mar 28, 9 PM $ 0.0051
-0.20%
$ 510,210 $ 9,202
Mar 28, 8 PM $ 0.00511
+0.00%
$ 511,240 $ 9,210
Mar 28, 7 PM $ 0.00511
+0.00%
$ 511,240 $ 9,269
Mar 28, 6 PM $ 0.00511
+0.00%
$ 511,240 $ 9,270