Versus-X Historical Data

VSX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00159
+0.20%
$ 159,000 $ 12,116
Dec 19, 6 PM $ 0.00159
-0.20%
$ 158,680 $ 12,113
Dec 19, 5 PM $ 0.00159
+0.00%
$ 159,000 $ 11,981
Dec 19, 4 PM $ 0.00159
+0.00%
$ 159,000 $ 11,933
Dec 19, 3 PM $ 0.00159
+6.63%
$ 159,000 $ 11,994
Dec 19, 2 PM $ 0.00149
+0.00%
$ 149,120 $ 11,938
Dec 19, 1 PM $ 0.00159
+0.00%
$ 158,580 $ 11,949
Dec 19, 12 PM $ 0.00159
+6.57%
$ 158,580 $ 12,038
Dec 19, 11 AM $ 0.00149
-1.18%
$ 148,800 $ 11,988
Dec 19, 10 AM $ 0.00151
+0.08%
$ 150,690 $ 11,935
Dec 19, 9 AM $ 0.00151
-6.58%
$ 150,570 $ 11,877
Dec 19, 8 AM $ 0.00162
+0.20%
$ 161,510 $ 11,890
Dec 19, 7 AM $ 0.00161
+3.99%
$ 161,180 $ 11,934
Dec 19, 6 AM $ 0.00155
+8.43%
$ 155,000 $ 11,997
Dec 19, 5 AM $ 0.00143
-0.29%
$ 142,950 $ 11,916
Dec 19, 4 AM $ 0.00143
-1.05%
$ 143,360 $ 11,874
Dec 19, 3 AM $ 0.00145
+0.26%
$ 144,880 $ 11,790
Dec 19, 2 AM $ 0.00144
-0.21%
$ 144,500 $ 11,832
Dec 19, 1 AM $ 0.00145
+1.36%
$ 144,800 $ 11,859
Dec 19, 12 AM $ 0.00143
+0.20%
$ 142,860 $ 11,880
Dec 18, 11 PM $ 0.00143
-0.20%
$ 142,570 $ 11,793
Dec 18, 10 PM $ 0.00143
-0.20%
$ 142,570 $ 11,300
Dec 18, 9 PM $ 0.00143
-0.40%
$ 142,860 $ 11,071
Dec 18, 8 PM $ 0.00143
-1.71%
$ 143,430 $ 10,947
Dec 18, 7 PM $ 0.00146
-1.47%
$ 145,920 $ 10,966
Dec 18, 6 PM $ 0.00148
-2.19%
$ 148,100 $ 10,946
Dec 18, 5 PM $ 0.00151
-0.95%
$ 151,410 $ 11,058
Dec 18, 4 PM $ 0.00153
+0.18%
$ 152,860 $ 11,144
Dec 18, 3 PM $ 0.00153
+0.21%
$ 152,590 $ 11,229
Dec 18, 2 PM $ 0.00152
-0.21%
$ 152,270 $ 11,289
Dec 18, 1 PM $ 0.00153
+4.63%
$ 152,590 $ 11,745
Dec 18, 12 PM $ 0.00146
+0.00%
$ 145,840 $ 11,568
Dec 18, 11 AM $ 0.00146
+0.30%
$ 145,840 $ 11,560
Dec 18, 10 AM $ 0.00145
+0.21%
$ 145,400 $ 11,544
Dec 18, 9 AM $ 0.00145
-1.66%
$ 145,100 $ 11,512
Dec 18, 8 AM $ 0.00148
+0.00%
$ 147,550 $ 11,450
Dec 18, 7 AM $ 0.00148
+3.40%
$ 147,000 $ 11,446
Download