Versus-X Historical Data

VSX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00547
+3.42%
$ 546,850 $ 10,395
Mar 26, 4 PM $ 0.00545
-0.25%
$ 545,000 $ 10,273
Mar 26, 3 PM $ 0.00545
-0.29%
$ 545,240 $ 10,201
Mar 26, 2 PM $ 0.00547
-0.02%
$ 546,850 $ 9,916
Mar 26, 1 PM $ 0.00547
-0.20%
$ 546,940 $ 9,773
Mar 26, 11 AM $ 0.00467
+0.00%
$ 466,520 $ 9,064
Mar 26, 10 AM $ 0.00467
+0.00%
$ 466,520 $ 9,098
Mar 26, 9 AM $ 0.00467
+0.00%
$ 466,520 $ 9,045
Mar 26, 8 AM $ 0.00467
-1.44%
$ 466,520 $ 9,002
Mar 26, 7 AM $ 0.00473
+0.00%
$ 473,330 $ 9,161
Mar 26, 6 AM $ 0.00473
-0.20%
$ 473,330 $ 9,260
Mar 26, 5 AM $ 0.00474
-1.60%
$ 474,280 $ 9,372
Mar 26, 4 AM $ 0.00482
+0.00%
$ 481,980 $ 9,431
Mar 26, 3 AM $ 0.00482
-1.66%
$ 481,980 $ 9,484
Mar 26, 2 AM $ 0.0049
+1.28%
$ 490,100 $ 9,451
Mar 26, 1 AM $ 0.00484
-0.20%
$ 483,920 $ 9,593
Mar 26, 12 AM $ 0.00485
+0.00%
$ 484,900 $ 9,572
Mar 25, 11 PM $ 0.00485
+0.20%
$ 484,900 $ 9,587
Mar 25, 10 PM $ 0.00484
-0.20%
$ 483,920 $ 9,617
Mar 25, 9 PM $ 0.00485
+0.00%
$ 484,900 $ 9,590
Mar 25, 8 PM $ 0.00485
+0.20%
$ 484,900 $ 9,556
Mar 25, 7 PM $ 0.00484
+1.20%
$ 483,920 $ 9,587
Mar 25, 6 PM $ 0.00478
+0.20%
$ 478,180 $ 9,556
Mar 25, 5 PM $ 0.00478
+0.20%
$ 478,180 $ 9,411
Mar 25, 4 PM $ 0.00477
-0.20%
$ 477,210 $ 9,500
Mar 25, 3 PM $ 0.00478
+0.00%
$ 478,180 $ 9,456
Mar 25, 2 PM $ 0.00478
+0.00%
$ 478,180 $ 9,618
Mar 25, 1 PM $ 0.00478
+0.00%
$ 478,180 $ 9,751
Mar 25, 12 PM $ 0.00478
+0.00%
$ 478,180 $ 9,752
Mar 25, 11 AM $ 0.00478
+0.00%
$ 478,180 $ 9,789
Mar 25, 10 AM $ 0.00478
+0.20%
$ 478,180 $ 9,810
Mar 25, 9 AM $ 0.00477
+0.00%
$ 477,210 $ 9,763
Mar 25, 8 AM $ 0.00477
+1.57%
$ 477,210 $ 9,704
Mar 25, 7 AM $ 0.00471
+2.34%
$ 471,340 $ 9,585
Mar 25, 6 AM $ 0.00461
-0.75%
$ 460,580 $ 9,592
Mar 25, 5 AM $ 0.00464
+0.15%
$ 464,060 $ 9,569
Mar 25, 4 AM $ 0.00463
+0.00%
$ 463,380 $ 9,600
Mar 25, 3 AM $ 0.00463
+0.12%
$ 463,380 $ 9,533
Mar 25, 2 AM $ 0.00463
-0.48%
$ 462,810 $ 9,641
Mar 25, 1 AM $ 0.00465
-1.14%
$ 465,020 $ 9,528
Mar 25, 12 AM $ 0.0047
-0.56%
$ 470,390 $ 9,651
Mar 24, 11 PM $ 0.00473
+0.20%
$ 473,050 $ 9,686
Mar 24, 10 PM $ 0.00472
-0.20%
$ 472,100 $ 9,748
Mar 24, 9 PM $ 0.00473
-1.69%
$ 473,050 $ 9,719
Mar 24, 8 PM $ 0.00481
+4.09%
$ 481,180 $ 9,772
Mar 24, 7 PM $ 0.00462
-4.33%
$ 462,270 $ 10,065
Mar 24, 6 PM $ 0.00483
+0.00%
$ 483,190 $ 10,503
Mar 24, 5 PM $ 0.00483
-1.60%
$ 483,190 $ 10,596
Mar 24, 4 PM $ 0.00491
-0.20%
$ 491,070 $ 10,599
Mar 24, 3 PM $ 0.00492
+0.20%
$ 492,070 $ 10,657