Versus-X Historical Data

VSX Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00505
-4.99%
$ 504,978 $ 94,513
May 28, 2025 $ 0.00531
+0.02%
$ 531,500 $ 90,599
May 27, 2025 $ 0.00531
-1.71%
$ 531,469 $ 91,246
May 26, 2025 $ 0.00541
+14.19%
$ 540,797 $ 85,422
May 25, 2025 $ 0.00474
+0.03%
$ 473,600 $ 77,919
May 24, 2025 $ 0.00474
+1.50%
$ 473,520 $ 90,981
May 23, 2025 $ 0.00467
+3.13%
$ 466,600 $ 86,127
May 22, 2025 $ 0.00452
+3.70%
$ 452,425 $ 26,315
May 21, 2025 $ 0.00437
-8.80%
$ 436,582 $ 24,840
May 20, 2025 $ 0.00479
-4.51%
$ 478,710 $ 27,497
May 19, 2025 $ 0.00501
-0.76%
$ 501,340 $ 25,723
May 18, 2025 $ 0.00505
-10.62%
$ 505,162 $ 26,667
May 17, 2025 $ 0.00565
+4.63%
$ 565,208 $ 27,708
May 16, 2025 $ 0.0054
-2.24%
$ 540,191 $ 25,446
May 15, 2025 $ 0.00553
+3.48%
$ 552,586 $ 25,797
May 14, 2025 $ 0.00534
+11.04%
$ 534,022 $ 27,487
May 13, 2025 $ 0.00481
-3.43%
$ 480,940 $ 25,391
May 12, 2025 $ 0.00498
+12.82%
$ 498,052 $ 26,079
May 11, 2025 $ 0.00442
-4.92%
$ 441,518 $ 17,861
May 10, 2025 $ 0.00464
+9.14%
$ 464,173 $ 14,064
May 9, 2025 $ 0.00425
+9.50%
$ 425,210 $ 16,550
May 8, 2025 $ 0.00388
-5.88%
$ 388,360 $ 25,655
May 7, 2025 $ 0.00413
-1.17%
$ 412,697 $ 20,563
May 6, 2025 $ 0.00418
+2.64%
$ 417,674 $ 16,414
May 5, 2025 $ 0.00407
+0.90%
$ 406,950 $ 16,280
May 4, 2025 $ 0.00375
-6.98%
$ 375,205 $ 17,904
May 3, 2025 $ 0.00403
-0.02%
$ 403,350 $ 16,029
May 2, 2025 $ 0.00403
-0.70%
$ 403,440 $ 16,765
May 1, 2025 $ 0.00406
-5.06%
$ 406,290 $ 19,446
Apr 30, 2025 $ 0.00428
+1.59%
$ 427,930 $ 17,337
Apr 29, 2025 $ 0.00421
-0.20%
$ -- $ 17,295
Apr 28, 2025 $ 0.00422
+10.45%
$ 422,050 $ 18,657
Apr 27, 2025 $ 0.00382
+0.08%
$ 381,910 $ 16,194
Apr 26, 2025 $ 0.00381
+4.65%
$ 381,440 $ 16,739
Apr 25, 2025 $ 0.00364
-1.20%
$ 364,500 $ 16,613
Apr 24, 2025 $ 0.00369
-1.42%
$ 368,790 $ 11,343
Apr 23, 2025 $ 0.00374
-0.30%
$ 374,120 $ 14,282
Apr 22, 2025 $ 0.00375
-1.77%
$ 375,250 $ 76,908
Apr 21, 2025 $ 0.00382
+6.48%
$ 382,030 $ 78,098
Apr 20, 2025 $ 0.00319
-10.67%
$ 318,700 $ 63,764
Apr 19, 2025 $ 0.00427
+67.79%
$ 426,800 $ 60,220
Apr 18, 2025 $ 0.00255
-9.48%
$ 254,820 $ 69,984
Apr 17, 2025 $ 0.00282
+0.46%
$ 281,640 $ 68,684
Apr 16, 2025 $ 0.0028
-0.99%
$ 280,360 $ 50,824
Apr 15, 2025 $ 0.00283
-1.79%
$ 283,150 $ 11,338
Apr 14, 2025 $ 0.00288
+3.20%
$ 288,280 $ 59,302
Apr 13, 2025 $ 0.00279
-0.36%
$ 279,460 $ 55,760
Apr 12, 2025 $ 0.00281
-9.23%
$ 281,430 $ 56,637
Apr 11, 2025 $ 0.0031
+0.91%
$ 310,110 $ 38,325
Apr 10, 2025 $ 0.00307
-6.21%
$ 306,840 $ 28,883