Versus-X Historical Data

VSX Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00787
-4.17%
$ 787,290 $ 1,047
May 17, 11 PM $ 0.00822
+0.00%
$ 821,520 $ 1,075
May 17, 10 PM $ 0.00822
+0.00%
$ 821,520 $ 1,120
May 17, 9 PM $ 0.00822
+4.19%
$ 821,520 $ 1,107
May 17, 8 PM $ 0.00788
+0.00%
$ 788,480 $ 1,089
May 17, 7 PM $ 0.00788
-4.02%
$ 788,480 $ 1,091
May 17, 6 PM $ 0.00788
-4.02%
$ 788,480 $ 1,167
May 17, 5 PM $ 0.00822
+0.33%
$ 821,520 $ 1,169
May 17, 4 PM $ 0.00819
+3.38%
$ 818,850 $ 1,173
May 17, 3 PM $ 0.00792
-3.26%
$ 792,060 $ 1,176
May 17, 2 PM $ 0.00819
+3.39%
$ 818,790 $ 1,192
May 17, 1 PM $ 0.00792
-3.52%
$ 791,910 $ 1,222
May 17, 12 PM $ 0.00821
+3.84%
$ 820,760 $ 1,231
May 17, 11 AM $ 0.0079
-3.78%
$ 790,430 $ 1,227
May 17, 10 AM $ 0.00822
+3.87%
$ 821,520 $ 1,231
May 17, 9 AM $ 0.00791
+0.00%
$ 790,930 $ 1,223
May 17, 6 AM $ 0.0077
-1.96%
$ 770,000 $ 1,094
May 17, 5 AM $ 0.00787
+0.02%
$ 787,220 $ 1,062
May 17, 4 AM $ 0.00787
-4.34%
$ 787,100 $ 1,052
May 17, 3 AM $ 0.00823
+0.00%
$ 822,820 $ 1,049
May 17, 2 AM $ 0.00823
-0.02%
$ 822,820 $ 1,064
May 17, 1 AM $ 0.00823
+4.55%
$ 822,950 $ 1,033
May 17, 12 AM $ 0.00787
+0.00%
$ 787,110 $ 1,036
May 16, 11 PM $ 0.00787
-4.19%
$ 787,110 $ 1,032
May 16, 10 PM $ 0.00822
+0.00%
$ 821,520 $ 1,040
May 16, 9 PM $ 0.00822
+4.19%
$ 821,520 $ 1,143
May 16, 8 PM $ 0.00788
+0.00%
$ 788,490 $ 1,157
May 16, 7 PM $ 0.00767
-6.63%
$ 767,020 $ 1,123
May 16, 6 PM $ 0.00822
+4.19%
$ 821,510 $ 1,080
May 16, 5 PM $ 0.00788
+0.00%
$ 788,480 $ 1,084
May 16, 4 PM $ 0.00788
-4.02%
$ 788,480 $ 1,075
May 16, 3 PM $ 0.00822
+0.00%
$ 821,510 $ 1,079
May 16, 2 PM $ 0.00822
+4.60%
$ 821,510 $ 1,068
May 16, 1 PM $ 0.00785
-4.31%
$ 785,370 $ 1,159
May 16, 12 PM $ 0.00821
+4.09%
$ 820,760 $ 1,147
May 16, 11 AM $ 0.00788
-3.93%
$ 788,480 $ 1,143
May 16, 10 AM $ 0.00821
+4.09%
$ 820,760 $ 1,145
May 16, 9 AM $ 0.00788
-4.17%
$ 788,480 $ 1,155
May 16, 8 AM $ 0.00823
+0.00%
$ 822,760 $ 1,174
May 16, 7 AM $ 0.00823
+0.00%
$ 822,760 $ 1,175
May 16, 6 AM $ 0.00823
+0.00%
$ 822,760 $ 1,187
May 16, 5 AM $ 0.00823
+0.00%
$ 822,760 $ 1,197
May 16, 4 AM $ 0.00823
+4.52%
$ 822,760 $ 1,165
May 16, 3 AM $ 0.00787
-0.03%
$ 787,180 $ 1,141
May 16, 2 AM $ 0.00787
-4.30%
$ 787,400 $ 1,144
May 16, 1 AM $ 0.00823
+0.00%
$ 822,760 $ 1,163
May 16, 12 AM $ 0.00823
+4.52%
$ 822,760 $ 1,143
May 15, 11 PM $ 0.00787
-4.31%
$ 787,180 $ 1,135
May 15, 10 PM $ 0.00823
-0.02%
$ 822,630 $ 1,138
May 15, 9 PM $ 0.00823
+4.52%
$ 822,760 $ 1,039