Versus-X Historical Data

VSX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00547
-0.24%
$ 546,900 $ 9,385
Mar 30, 4 AM $ 0.00548
-0.20%
$ 548,190 $ 9,350
Mar 30, 3 AM $ 0.00549
+0.00%
$ 549,300 $ 9,376
Mar 30, 2 AM $ 0.00549
+5.07%
$ 549,300 $ 9,242
Mar 30, 1 AM $ 0.00523
+0.00%
$ 522,810 $ 9,154
Mar 30, 12 AM $ 0.00523
+0.20%
$ 522,810 $ 9,040
Mar 29, 11 PM $ 0.00522
+0.00%
$ 521,760 $ 8,997
Mar 29, 10 PM $ 0.00522
+0.00%
$ 521,760 $ 8,986
Mar 29, 9 PM $ 0.00522
-0.20%
$ 521,760 $ 8,981
Mar 29, 8 PM $ 0.00523
+0.20%
$ 522,810 $ 8,929
Mar 29, 7 PM $ 0.00523
+0.20%
$ 522,810 $ 8,920
Mar 29, 6 PM $ 0.00522
+2.06%
$ 521,760 $ 8,932
Mar 29, 5 PM $ 0.00511
+0.20%
$ 511,240 $ 8,876
Mar 29, 4 PM $ 0.0051
+0.00%
$ 510,210 $ 8,883
Mar 29, 3 PM $ 0.0051
-0.20%
$ 510,210 $ 8,757
Mar 29, 2 PM $ 0.00511
+0.00%
$ 511,240 $ 8,765
Mar 29, 1 PM $ 0.0051
+0.00%
$ 510,210 $ 8,787
Mar 29, 12 PM $ 0.0051
-0.20%
$ 510,210 $ 8,768
Mar 29, 11 AM $ 0.0051
+0.00%
$ 510,210 $ 8,856
Mar 29, 10 AM $ 0.0051
-0.20%
$ 510,210 $ 8,753
Mar 29, 9 AM $ 0.00511
+0.20%
$ 511,240 $ 8,951
Mar 29, 8 AM $ 0.0051
-0.20%
$ 510,210 $ 9,008
Mar 29, 7 AM $ 0.00511
+0.00%
$ 511,240 $ 9,168
Mar 29, 6 AM $ 0.00511
+0.00%
$ 511,240 $ 9,178
Mar 29, 5 AM $ 0.00511
+0.00%
$ 511,240 $ 9,216
Mar 29, 4 AM $ 0.00511
+0.00%
$ 511,240 $ 9,228
Mar 29, 3 AM $ 0.00511
+0.00%
$ 511,240 $ 9,237
Mar 29, 2 AM $ 0.00511
+0.00%
$ 511,240 $ 9,274
Mar 29, 1 AM $ 0.00511
+0.00%
$ 511,240 $ 9,217
Mar 29, 12 AM $ 0.00511
+0.20%
$ 511,240 $ 9,238
Mar 28, 11 PM $ 0.0051
-0.20%
$ 510,210 $ 9,245
Mar 28, 10 PM $ 0.00511
+0.20%
$ 511,240 $ 9,279
Mar 28, 9 PM $ 0.0051
-0.20%
$ 510,210 $ 9,202
Mar 28, 8 PM $ 0.00511
+0.00%
$ 511,240 $ 9,210
Mar 28, 7 PM $ 0.00511
+0.00%
$ 511,240 $ 9,269
Mar 28, 6 PM $ 0.00511
+0.00%
$ 511,240 $ 9,270
Mar 28, 5 PM $ 0.00511
+0.00%
$ 511,240 $ 9,251
Mar 28, 4 PM $ 0.00511
-0.39%
$ 511,240 $ 9,338
Mar 28, 3 PM $ 0.00513
+0.00%
$ 513,250 $ 9,588
Mar 28, 2 PM $ 0.00513
-1.19%
$ 513,250 $ 9,628
Mar 28, 1 PM $ 0.00519
-0.20%
$ 519,410 $ 9,707
Mar 28, 12 PM $ 0.0052
+0.20%
$ 520,450 $ 9,800
Mar 28, 11 AM $ 0.00519
-0.20%
$ 519,410 $ 9,799
Mar 28, 10 AM $ 0.0052
-2.00%
$ 520,450 $ 9,826
Mar 28, 9 AM $ 0.00531
+4.16%
$ 531,080 $ 9,769
Mar 28, 8 AM $ 0.0051
-0.51%
$ 509,880 $ 9,731
Mar 28, 7 AM $ 0.00512
-5.23%
$ 512,500 $ 9,764
Mar 28, 6 AM $ 0.00541
+0.00%
$ 540,790 $ 9,870
Mar 28, 5 AM $ 0.0054
-0.20%
$ 539,690 $ 10,098
Mar 28, 4 AM $ 0.00541
+0.00%
$ 540,790 $ 10,366