Versus-X Historical Data

VSX Page 6
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00716
+0.00%
$ 717,950 $ 11,212
8:39 PM $ 0.00716
+0.00%
$ 716,500 $ 11,202
8:38 PM $ 0.00716
+0.00%
$ 716,500 $ 11,202
8:37 PM $ 0.00716
+0.00%
$ 716,500 $ 11,222
8:36 PM $ 0.00716
-1.27%
$ 716,500 $ 11,222
8:35 PM $ 0.00726
+0.00%
$ 716,500 $ 11,195
8:34 PM $ 0.00726
+0.00%
$ 725,730 $ 11,195
8:33 PM $ 0.00726
+0.00%
$ 725,730 $ 11,195
8:32 PM $ 0.00726
-0.06%
$ 725,730 $ 11,195
8:31 PM $ 0.00726
+0.00%
$ 725,730 $ 11,177
8:30 PM $ 0.00726
+0.00%
$ 725,730 $ 11,206
8:29 PM $ 0.00726
+0.00%
$ 726,150 $ 11,206
8:28 PM $ 0.00726
+0.00%
$ 726,150 $ 11,206
8:27 PM $ 0.00726
+0.00%
$ 726,150 $ 11,213
8:26 PM $ 0.00726
+0.00%
$ 726,150 $ 11,213
8:25 PM $ 0.00726
+0.00%
$ 726,150 $ 11,213
8:24 PM $ 0.00726
+0.00%
$ 726,150 $ 11,177
8:23 PM $ 0.00726
+0.00%
$ 726,150 $ 11,196
8:22 PM $ 0.00726
-0.20%
$ 726,150 $ 11,196
8:21 PM $ 0.00728
+0.00%
$ 726,150 $ 11,185
8:20 PM $ 0.00728
+0.00%
$ 726,150 $ 11,185
8:19 PM $ 0.00728
+0.00%
$ 727,610 $ 11,208
8:18 PM $ 0.00728
+0.00%
$ 727,610 $ 11,201
8:17 PM $ 0.00728
+0.00%
$ 727,610 $ 11,201
8:16 PM $ 0.00728
+0.00%
$ 727,610 $ 11,230
8:15 PM $ 0.00728
+0.00%
$ 727,610 $ 11,230
8:14 PM $ 0.00728
+0.00%
$ 727,610 $ 11,192
8:13 PM $ 0.00728
+0.00%
$ 727,610 $ 11,192
8:12 PM $ 0.00728
+0.00%
$ 727,610 $ 11,219
8:11 PM $ 0.00728
+0.00%
$ 727,610 $ 11,201
8:10 PM $ 0.00728
+0.00%
$ 727,610 $ 11,201
8:09 PM $ 0.00728
+0.00%
$ 727,610 $ 11,201
8:08 PM $ 0.00728
+0.20%
$ 727,610 $ 11,212
8:07 PM $ 0.00726
+0.00%
$ 727,610 $ 11,212
8:06 PM $ 0.00726
+0.00%
$ 727,610 $ 11,238
8:05 PM $ 0.00726
-0.20%
$ 727,610 $ 11,238
8:04 PM $ 0.00728
+0.00%
$ 727,610 $ 11,231
8:03 PM $ 0.00728
+0.00%
$ 727,610 $ 11,231
8:02 PM $ 0.00726
+0.00%
$ 727,610 $ 11,203
8:01 PM $ 0.00726
+0.00%
$ 727,610 $ 11,203
8:00 PM $ 0.00726
+0.00%
$ 727,610 $ 11,225
7:59 PM $ 0.00726
+0.00%
$ 726,150 $ 11,225
7:58 PM $ 0.00726
-0.20%
$ 726,150 $ 11,230
7:56 PM $ 0.00728
+0.00%
$ 726,150 $ 11,230
7:55 PM $ 0.00728
+0.00%
$ 726,150 $ 11,267
7:54 PM $ 0.00728
+0.00%
$ 727,610 $ 11,267
7:53 PM $ 0.00728
+0.00%
$ 727,610 $ 11,243
7:52 PM $ 0.00728
+0.00%
$ 727,610 $ 11,243
7:51 PM $ 0.00728
+0.00%
$ 727,610 $ 11,264
7:50 PM $ 0.00728
+0.00%
$ 727,610 $ 11,256