Versus-X Historical Data

VSX Page 6
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00823
+0.00%
$ 823,020 $ 891
6:47 AM $ 0.00823
+0.00%
$ 823,020 $ 891
6:46 AM $ 0.00823
+0.00%
$ 823,020 $ 895
6:45 AM $ 0.00823
+0.00%
$ 823,020 $ 895
6:44 AM $ 0.00823
+0.00%
$ 823,020 $ 895
6:43 AM $ 0.00823
+0.00%
$ 823,020 $ 895
6:42 AM $ 0.00823
+0.00%
$ 823,020 $ 895
6:41 AM $ 0.00823
+0.00%
$ 823,020 $ 895
6:40 AM $ 0.00823
+0.00%
$ 823,020 $ 896
6:39 AM $ 0.00823
+0.00%
$ 823,020 $ 900
6:38 AM $ 0.00823
+0.00%
$ 823,020 $ 900
6:37 AM $ 0.00823
+0.00%
$ 823,020 $ 900
6:36 AM $ 0.00823
+0.00%
$ 823,020 $ 900
6:35 AM $ 0.00823
+0.00%
$ 823,020 $ 901
6:34 AM $ 0.00823
+0.00%
$ 823,020 $ 905
6:33 AM $ 0.00823
+0.00%
$ 823,020 $ 905
6:32 AM $ 0.00823
+0.00%
$ 823,020 $ 905
6:31 AM $ 0.00823
+0.00%
$ 823,020 $ 909
6:30 AM $ 0.00823
+0.00%
$ 823,020 $ 909
6:29 AM $ 0.00823
+0.00%
$ 823,020 $ 909
6:28 AM $ 0.00823
+0.00%
$ 823,020 $ 909
6:27 AM $ 0.00823
+0.00%
$ 823,020 $ 909
6:26 AM $ 0.00823
+0.00%
$ 823,020 $ 913
6:25 AM $ 0.00823
+0.00%
$ 823,020 $ 913
6:24 AM $ 0.00823
+0.00%
$ 823,020 $ 913
6:23 AM $ 0.00823
+0.00%
$ 823,020 $ 913
6:22 AM $ 0.00823
+0.00%
$ 823,020 $ 917
6:21 AM $ 0.00823
+0.00%
$ 823,020 $ 917
6:20 AM $ 0.00823
+0.00%
$ 823,020 $ 917
6:19 AM $ 0.00823
+0.00%
$ 823,020 $ 921
6:18 AM $ 0.00823
+0.00%
$ 823,020 $ 921
6:17 AM $ 0.00823
+0.00%
$ 823,020 $ 921
6:16 AM $ 0.00823
+0.00%
$ 823,020 $ 921
6:15 AM $ 0.00823
+0.00%
$ 823,020 $ 921
6:14 AM $ 0.00823
+0.00%
$ 823,020 $ 921
6:13 AM $ 0.00823
+0.00%
$ 823,020 $ 926
6:12 AM $ 0.00823
+0.00%
$ 823,020 $ 926
6:11 AM $ 0.00823
+0.00%
$ 823,020 $ 926
6:10 AM $ 0.00823
+0.00%
$ 823,020 $ 926
6:09 AM $ 0.00823
+0.00%
$ 823,020 $ 926
6:08 AM $ 0.00823
+0.00%
$ 823,020 $ 930
6:07 AM $ 0.00823
+0.00%
$ 823,020 $ 930
6:06 AM $ 0.00823
+0.00%
$ 823,020 $ 930
6:05 AM $ 0.00823
+0.00%
$ 823,020 $ 930
6:04 AM $ 0.00823
+0.00%
$ 823,020 $ 930
6:03 AM $ 0.00823
+0.00%
$ 823,020 $ 930
6:02 AM $ 0.00823
+0.00%
$ 823,020 $ 930
6:01 AM $ 0.00823
+0.00%
$ 823,020 $ 930
6:00 AM $ 0.00823
+0.00%
$ 823,020 $ 930
5:59 AM $ 0.00823
+0.00%
$ 823,020 $ 930