Coinranking
Versus-X Historical Data
VSX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2025 | $0.00623 | -1.73% | ||
| Aug 6, 2025 | $0.00634 | +8.33% | ||
| Aug 5, 2025 | $0.00585 | -8.84% | ||
| Aug 4, 2025 | $0.00642 | +0.90% | ||
| Aug 3, 2025 | $0.00636 | +9.05% | ||
| Aug 2, 2025 | $0.00595 | -8.33% | ||
| Aug 1, 2025 | $0.00686 | -14.37% | ||
| Jul 31, 2025 | $0.00801 | +5.09% | ||
| Jul 30, 2025 | $0.00762 | -1.53% | ||
| Jul 29, 2025 | $0.00774 | +4.92% | ||
| Jul 28, 2025 | $0.00738 | +5.35% | ||
| Jul 27, 2025 | $0.00701 | -27.97% | ||
| Jul 26, 2025 | $0.012 | -43.09% | ||
| Jul 25, 2025 | $0.0209 | +320.70% | ||
| Jul 24, 2025 | $0.00497 | -0.03% | ||
| Jul 23, 2025 | $0.00498 | -10.59% | ||
| Jul 22, 2025 | $0.00557 | -0.14% | ||
| Jul 21, 2025 | $0.00558 | -2.81% | ||
| Jul 20, 2025 | $0.00574 | -11.68% | ||
| Jul 19, 2025 | $0.0065 | -2.99% | ||
| Jul 18, 2025 | $0.0067 | -3.76% | ||
| Jul 17, 2025 | $0.00696 | +0.62% | ||
| Jul 16, 2025 | $0.00692 | +27.05% | ||
| Jul 15, 2025 | $0.00545 | +23.46% | ||
| Jul 14, 2025 | $0.00441 | +10.96% | ||
| Jul 13, 2025 | $0.00398 | -22.49% | ||
| Jul 12, 2025 | $0.00513 | +44.23% | ||
| Jul 11, 2025 | $0.00356 | -23.38% | ||
| Jul 10, 2025 | $0.00465 | +6.80% | ||
| Jul 9, 2025 | $0.00435 | -16.41% | ||
| Jul 8, 2025 | $0.00521 | -22.09% | ||
| Jul 7, 2025 | $0.00668 | +0.35% | ||
| Jul 6, 2025 | $0.00666 | +4.90% | ||
| Jul 5, 2025 | $0.00635 | +15.60% | ||
| Jul 4, 2025 | $0.00549 | +15.01% | ||
| Jul 3, 2025 | $0.00382 | +3.38% | ||
| Jul 2, 2025 | $0.0037 | +4.80% | ||
| Jul 1, 2025 | $0.00353 | +7.74% | ||
| Jun 30, 2025 | $0.00327 | +1.89% | ||
| Jun 29, 2025 | $0.00321 | -0.38% | ||
| Jun 28, 2025 | $0.00322 | -5.49% | ||
| Jun 27, 2025 | $0.00341 | -7.98% | ||
| Jun 26, 2025 | $0.00371 | +10.34% | ||
| Jun 25, 2025 | $0.00336 | -7.27% | ||
| Jun 24, 2025 | $0.00362 | -28.97% | ||
| Jun 23, 2025 | $0.0051 | -63.38% | ||
| Jun 22, 2025 | $0.0139 | -15.28% | ||
| Jun 21, 2025 | $0.0164 | -5.52% | ||
| Jun 20, 2025 | $0.0174 | -1.24% | ||
| Jun 19, 2025 | $0.0176 | -4.59% | ||