Versus-X Historical Data

VSX Page 7
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.00719
+0.00%
$ 719,490 $ 11,263
9:35 PM $ 0.00719
+0.00%
$ 719,490 $ 11,263
9:34 PM $ 0.00719
+0.00%
$ 719,490 $ 11,224
9:33 PM $ 0.00719
+0.00%
$ 719,490 $ 11,263
9:32 PM $ 0.00719
+0.00%
$ 719,490 $ 11,263
9:31 PM $ 0.00719
+0.00%
$ 719,490 $ 11,263
9:30 PM $ 0.00719
+0.00%
$ 719,490 $ 11,291
9:29 PM $ 0.00719
+0.00%
$ 719,490 $ 11,253
9:28 PM $ 0.00719
+0.00%
$ 719,490 $ 11,253
9:27 PM $ 0.00719
+0.20%
$ 719,490 $ 11,251
9:26 PM $ 0.00718
+0.00%
$ 719,490 $ 11,251
9:25 PM $ 0.00718
+0.00%
$ 719,490 $ 11,251
9:24 PM $ 0.00718
+0.00%
$ 718,040 $ 11,251
9:23 PM $ 0.00718
+0.00%
$ 718,040 $ 11,253
9:22 PM $ 0.00718
+0.00%
$ 718,040 $ 11,253
9:21 PM $ 0.00718
+0.00%
$ 718,040 $ 11,253
9:20 PM $ 0.00718
-0.20%
$ 718,040 $ 11,245
9:18 PM $ 0.00719
+0.00%
$ 719,490 $ 11,245
9:17 PM $ 0.00719
+0.00%
$ 719,490 $ 11,245
9:16 PM $ 0.00719
+0.00%
$ 719,490 $ 11,275
9:15 PM $ 0.00719
+0.00%
$ 719,490 $ 11,247
9:14 PM $ 0.00719
+0.00%
$ 719,490 $ 11,247
9:13 PM $ 0.00719
+0.00%
$ 719,490 $ 11,286
9:12 PM $ 0.00719
+0.00%
$ 719,490 $ 11,249
9:10 PM $ 0.00719
+0.20%
$ 719,490 $ 11,241
9:09 PM $ 0.00718
+0.00%
$ 718,040 $ 11,241
9:08 PM $ 0.00718
+0.00%
$ 718,040 $ 11,241
9:07 PM $ 0.00718
-0.04%
$ 718,040 $ 11,241
9:06 PM $ 0.00718
-0.04%
$ 718,040 $ 11,255
9:05 PM $ 0.00718
+0.00%
$ 718,040 $ 11,229
9:03 PM $ 0.00718
-0.12%
$ 718,320 $ 11,256
9:02 PM $ 0.00719
+0.00%
$ 718,320 $ 11,210
9:01 PM $ 0.00719
+0.00%
$ 718,320 $ 11,210
9:00 PM $ 0.00719
+0.00%
$ 718,320 $ 11,213
8:59 PM $ 0.00718
+0.00%
$ 718,040 $ 11,213
8:58 PM $ 0.00718
+0.00%
$ 718,040 $ 11,213
8:57 PM $ 0.00718
-0.42%
$ 718,040 $ 11,198
8:56 PM $ 0.00721
+0.00%
$ 718,040 $ 11,198
8:55 PM $ 0.00721
+0.00%
$ 718,040 $ 11,198
8:54 PM $ 0.00721
+0.00%
$ 721,090 $ 11,198
8:53 PM $ 0.00721
+0.44%
$ 721,090 $ 11,200
8:52 PM $ 0.00718
+0.00%
$ 721,090 $ 11,187
8:51 PM $ 0.00718
+0.00%
$ 721,090 $ 11,187
8:50 PM $ 0.00718
+0.00%
$ 721,090 $ 11,218
8:49 PM $ 0.00718
+0.00%
$ 717,950 $ 11,218
8:48 PM $ 0.00718
+0.00%
$ 717,950 $ 11,213
8:47 PM $ 0.00718
+0.00%
$ 717,950 $ 11,224
8:46 PM $ 0.00718
+0.00%
$ 717,950 $ 11,224
8:45 PM $ 0.00718
+0.00%
$ 717,950 $ 11,212
8:44 PM $ 0.00718
+0.00%
$ 717,950 $ 11,212