Versus-X Historical Data

VSX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00815
+6.75%
$ 815,486 $ 39,609
Feb 17, 2025 $ 0.00764
-2.81%
$ 763,899 $ 37
Feb 16, 2025 $ 0.00786
-0.02%
$ 786,000 $ 53
Feb 15, 2025 $ 0.00786
+0.58%
$ 786,176 $ 30
Feb 14, 2025 $ 0.00782
-2.27%
$ 781,618 $ 1,776
Feb 13, 2025 $ 0.008
+8.27%
$ 799,781 $ 3,022
Feb 12, 2025 $ 0.00739
+1.78%
$ 738,683 $ 308
Feb 11, 2025 $ 0.00726
-4.77%
$ 725,790 $ 581
Feb 10, 2025 $ 0.00762
-2.12%
$ 762,170 $ 2,775
Feb 9, 2025 $ 0.00779
+3.67%
$ 778,693 $ 5,919
Feb 8, 2025 $ 0.00751
-4.77%
$ 751,119 $ 526
Feb 7, 2025 $ 0.00789
+3.37%
$ 788,702 $ 496
Feb 6, 2025 $ 0.00763
-13.64%
$ 762,978 $ 507
Feb 5, 2025 $ 0.00883
+13.26%
$ 883,450 $ 4,066
Feb 4, 2025 $ 0.0076
-6.90%
$ 759,670 $ 858
Feb 3, 2025 $ 0.00728
-10.54%
$ 727,910 $ 2,417
Feb 2, 2025 $ 0.00814
-0.74%
$ 813,700 $ 2,513
Feb 1, 2025 $ 0.00818
+27.54%
$ 817,537 $ 30,653
Jan 31, 2025 $ 0.00641
-8.95%
$ 640,990 $ 9,841
Jan 30, 2025 $ 0.00704
-0.83%
$ 704,035 $ 204
Jan 29, 2025 $ 0.0071
+2.40%
$ 709,954 $ 231
Jan 28, 2025 $ 0.00693
-2.04%
$ 693,293 $ 239
Jan 27, 2025 $ 0.00708
-2.70%
$ 707,726 $ 1,350
Jan 26, 2025 $ 0.00727
-0.68%
$ 727,370 $ 411
Jan 25, 2025 $ 0.00732
+19.73%
$ 732,349 $ 1,834
Jan 24, 2025 $ 0.00619
-10.32%
$ 618,868 $ 1,143
Jan 23, 2025 $ 0.00722
+2.50%
$ 721,527 $ 1,809
Jan 22, 2025 $ 0.00704
-11.18%
$ 703,910 $ 5,973
Jan 21, 2025 $ 0.00793
-46.01%
$ 792,505 $ 52,265
Jan 20, 2025 $ 0.00668
-4.54%
$ 668,353 $ 594
Jan 19, 2025 $ 0.007
-1.64%
$ 700,174 $ 83
Jan 18, 2025 $ 0.00712
-1.19%
$ 711,829 $ 94
Jan 17, 2025 $ 0.0072
+5.16%
$ 720,402 $ 566
Jan 16, 2025 $ 0.00685
-10.87%
$ 685,024 $ 1,150
Jan 15, 2025 $ 0.00769
+39.73%
$ 768,541 $ 13,070
Jan 14, 2025 $ 0.0055
-11.06%
$ 550,010 $ 1,820
Jan 13, 2025 $ 0.00618
-3.00%
$ 618,434 $ 363
Jan 12, 2025 $ 0.00638
-4.45%
$ 637,561 $ 51
Jan 11, 2025 $ 0.00667
+1.40%
$ 667,251 $ 266
Jan 10, 2025 $ 0.00658
-0.74%
$ 658,065 $ 20,967
Jan 9, 2025 $ 0.00663
-4.79%
$ 662,955 $ 56
Jan 8, 2025 $ 0.00696
-10.19%
$ 696,301 $ 428
Jan 7, 2025 $ 0.00775
+0.95%
$ 775,310 $ 637
Jan 6, 2025 $ 0.00768
-2.33%
$ 767,979 $ 41
Jan 5, 2025 $ 0.00786
+3.04%
$ 786,325 $ 104
Jan 4, 2025 $ 0.00763
-2.18%
$ 763,157 $ 301
Jan 3, 2025 $ 0.00776
-2.33%
$ 776,380 $ 543
Jan 2, 2025 $ 0.00795
-4.59%
$ 794,920 $ 1,313
Jan 1, 2025 $ 0.00833
+0.19%
$ 833,149 $ 325
Dec 31, 2024 $ 0.00832
-3.73%
$ 831,573 $ 318