Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Versus-X Historical Data

VSX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $0.00132
-38.61%
$131,930 $6,590
Sep 15, 12 PM $0.00215
+70.56%
$214,900 $6,252
Sep 15, 11 AM $0.00126
+55.57%
$126,000 $5,936
Sep 15, 10 AM $0.00081
-49.01%
$80,980 $5,672
Sep 15, 9 AM $0.00159
+3.68%
$158,820 $5,406
Sep 15, 8 AM $0.00153
-11.68%
$153,120 $4,994
Sep 15, 7 AM $0.00173
-0.35%
$173,370 $4,579
Sep 15, 6 AM $0.00174
-0.34%
$173,980 $4,176
Sep 15, 5 AM $0.00175
-0.25%
$174,580 $3,778
Sep 15, 4 AM $0.00175
+13.64%
$175,010 $3,451
Sep 15, 3 AM $0.00154
-2.99%
$154,010 $3,039
Sep 15, 2 AM $0.00159
-0.36%
$158,780 $2,734
Sep 15, 1 AM $0.00159
-20.24%
$159,350 $2,349
Sep 15, 12 AM $0.002
-5.40%
$199,800 $2,027
Sep 14, 11 PM $0.00211
-0.28%
$211,230 $1,616
Sep 14, 10 PM $0.00212
+3.33%
$211,830 $1,207
Sep 14, 9 PM $0.00205
+20.64%
$205,000 $1,038
Sep 14, 8 PM $0.0017
-15.04%
$169,930 $890
Sep 14, 7 PM $0.002
+9.89%
$200,000 $819
Sep 14, 6 PM $0.00182
+10.98%
$182,000 $779
Sep 14, 5 PM $0.00164
-2.04%
$164,000 $463
Sep 14, 4 PM $0.00167
+11.15%
$167,420 $263
Sep 14, 3 PM $0.00151
-13.13%
$150,620 $167
Sep 14, 2 PM $0.00173
-13.31%
$173,380 $66
Sep 14, 1 PM $0.002
+0.00%
$200,000 $57
Sep 14, 12 PM $0.00205
-6.80%
$204,710 $47
Sep 13, 6 PM $0.00244
+0.00%
$244,460 $23
Sep 13, 5 PM $0.00244
+0.00%
$244,460 $23
Sep 13, 4 PM $0.00244
+0.00%
$244,460 $23
Sep 13, 3 PM $0.00244
+0.00%
$244,460 $30
Sep 13, 2 PM $0.00244
+0.00%
$244,460 $30
Sep 13, 1 PM $0.00244
+0.00%
$244,460 $30
Sep 13, 12 PM $0.00244
+0.00%
$244,460 $30
Sep 13, 11 AM $0.00244
+0.00%
$244,460 $30
Sep 13, 10 AM $0.00244
+0.00%
$244,460 $30
Sep 13, 9 AM $0.00244
+0.00%
$244,460 $30
Sep 13, 8 AM $0.00244
+0.00%
$244,460 $30
Sep 13, 7 AM $0.00244
+0.00%
$244,460 $30
Sep 13, 6 AM $0.00244
+0.00%
$244,460 $30
Sep 13, 5 AM $0.00244
+0.00%
$244,460 $30
Sep 13, 4 AM $0.00244
+0.00%
$244,460 $30
Sep 13, 3 AM $0.00244
+0.00%
$244,460 $30
Sep 13, 2 AM $0.00244
+0.00%
$244,460 $30
Sep 13, 1 AM $0.00244
+0.00%
$244,460 $30
Sep 13, 12 AM $0.00244
+0.00%
$244,460 $43
Sep 12, 11 PM $0.00244
+0.00%
$244,460 $43
Sep 12, 10 PM $0.00244
+0.00%
$244,460 $43
Sep 12, 9 PM $0.00244
+0.00%
$244,460 $43
Sep 12, 8 PM $0.00244
+0.00%
$244,460 $43
Sep 12, 7 PM $0.00244
+0.00%
$244,460 $54