Versus-X Historical Data

VSX Page 8
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00718
+0.00%
$ 718,040 $ 11,273
10:17 PM $ 0.00718
+0.00%
$ 718,040 $ 11,258
10:16 PM $ 0.00718
+0.00%
$ 718,040 $ 11,274
10:15 PM $ 0.00718
+0.00%
$ 718,040 $ 11,235
10:14 PM $ 0.00718
+0.00%
$ 718,040 $ 11,235
10:13 PM $ 0.00718
-0.20%
$ 718,040 $ 11,262
10:12 PM $ 0.00719
+0.00%
$ 718,040 $ 11,230
10:11 PM $ 0.00719
+0.00%
$ 718,040 $ 11,230
10:10 PM $ 0.00719
+0.00%
$ 718,040 $ 11,230
10:09 PM $ 0.00719
+0.00%
$ 719,490 $ 11,219
10:08 PM $ 0.00719
+0.00%
$ 719,490 $ 11,219
10:07 PM $ 0.00719
+0.00%
$ 719,490 $ 11,219
10:05 PM $ 0.00719
+0.00%
$ 719,490 $ 11,241
10:04 PM $ 0.00719
+0.00%
$ 719,490 $ 11,236
10:03 PM $ 0.00719
+0.00%
$ 719,490 $ 11,236
10:02 PM $ 0.00719
+0.00%
$ 719,490 $ 11,230
10:01 PM $ 0.00719
+0.00%
$ 719,490 $ 11,230
10:00 PM $ 0.00719
+0.00%
$ 719,490 $ 11,252
9:59 PM $ 0.00719
+0.00%
$ 719,490 $ 11,252
9:58 PM $ 0.00719
+0.20%
$ 719,490 $ 11,235
9:57 PM $ 0.00718
+0.00%
$ 719,490 $ 11,235
9:56 PM $ 0.00718
+0.00%
$ 719,490 $ 11,235
9:55 PM $ 0.00718
-0.20%
$ 719,490 $ 11,243
9:54 PM $ 0.00719
+0.00%
$ 719,490 $ 11,230
9:53 PM $ 0.00719
+0.00%
$ 719,490 $ 11,230
9:52 PM $ 0.00719
+0.00%
$ 719,490 $ 11,223
9:51 PM $ 0.00719
+0.00%
$ 719,490 $ 11,223
9:50 PM $ 0.00719
+0.00%
$ 719,490 $ 11,259
9:49 PM $ 0.00719
+0.00%
$ 719,490 $ 11,235
9:48 PM $ 0.00719
+0.00%
$ 719,490 $ 11,235
9:47 PM $ 0.00719
+0.00%
$ 719,490 $ 11,246
9:46 PM $ 0.00719
+0.00%
$ 719,490 $ 11,246
9:45 PM $ 0.00719
+0.00%
$ 719,490 $ 11,254
9:44 PM $ 0.00719
+0.00%
$ 719,490 $ 11,254
9:43 PM $ 0.00719
+0.00%
$ 719,490 $ 11,254
9:42 PM $ 0.00719
+0.00%
$ 719,490 $ 11,254
9:41 PM $ 0.00719
+0.00%
$ 719,490 $ 11,292
9:40 PM $ 0.00719
+0.00%
$ 719,490 $ 11,253
9:39 PM $ 0.00719
+0.00%
$ 719,490 $ 11,253
9:38 PM $ 0.00719
+0.00%
$ 719,490 $ 11,253
9:37 PM $ 0.00719
+0.00%
$ 719,490 $ 11,281
9:36 PM $ 0.00719
+0.00%
$ 719,490 $ 11,263
9:35 PM $ 0.00719
+0.00%
$ 719,490 $ 11,263
9:34 PM $ 0.00719
+0.00%
$ 719,490 $ 11,224
9:33 PM $ 0.00719
+0.00%
$ 719,490 $ 11,263
9:32 PM $ 0.00719
+0.00%
$ 719,490 $ 11,263
9:31 PM $ 0.00719
+0.00%
$ 719,490 $ 11,263
9:30 PM $ 0.00719
+0.00%
$ 719,490 $ 11,291
9:29 PM $ 0.00719
+0.00%
$ 719,490 $ 11,253
9:28 PM $ 0.00719
+0.00%
$ 719,490 $ 11,253