Versus-X Historical Data

VSX Page 8
Date Close Price change Market cap Trading volume
10:47 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:46 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:45 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:44 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:43 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:42 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:41 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:40 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:39 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:38 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:37 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:36 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:35 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:34 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:33 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:32 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:31 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:30 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:29 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:28 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:27 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:26 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:25 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:24 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:23 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:22 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:21 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:20 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:19 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:18 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:17 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:16 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:15 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:14 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:13 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:12 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:11 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:10 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:09 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:08 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:07 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:06 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:05 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:04 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:03 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:02 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:01 AM $ 0.00771
+0.00%
$ 770,800 $ 8
10:00 AM $ 0.00771
+0.00%
$ 770,800 $ 8
9:59 AM $ 0.00771
+0.00%
$ 770,800 $ 8
9:58 AM $ 0.00771
+0.00%
$ 770,800 $ 8