Coinranking
Versus-X Historical Data
VSX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2025 | $0.00421 | -0.20% | ||
| Apr 28, 2025 | $0.00422 | +10.45% | ||
| Apr 27, 2025 | $0.00382 | +0.08% | ||
| Apr 26, 2025 | $0.00381 | +4.65% | ||
| Apr 25, 2025 | $0.00364 | -1.20% | ||
| Apr 24, 2025 | $0.00369 | -1.42% | ||
| Apr 23, 2025 | $0.00374 | -0.30% | ||
| Apr 22, 2025 | $0.00375 | -1.77% | ||
| Apr 21, 2025 | $0.00382 | +6.48% | ||
| Apr 20, 2025 | $0.00319 | -10.67% | ||
| Apr 19, 2025 | $0.00427 | +67.79% | ||
| Apr 18, 2025 | $0.00255 | -9.48% | ||
| Apr 17, 2025 | $0.00282 | +0.46% | ||
| Apr 16, 2025 | $0.0028 | -0.99% | ||
| Apr 15, 2025 | $0.00283 | -1.79% | ||
| Apr 14, 2025 | $0.00288 | +3.20% | ||
| Apr 13, 2025 | $0.00279 | -0.36% | ||
| Apr 12, 2025 | $0.00281 | -9.23% | ||
| Apr 11, 2025 | $0.0031 | +0.91% | ||
| Apr 10, 2025 | $0.00307 | -6.21% | ||
| Apr 9, 2025 | $0.00328 | +0.56% | ||
| Apr 8, 2025 | $0.00326 | -20.42% | ||
| Apr 7, 2025 | $0.0031 | +10.77% | ||
| Apr 6, 2025 | $0.00279 | -26.58% | ||
| Apr 5, 2025 | $0.00378 | -1.60% | ||
| Apr 4, 2025 | $0.00376 | -1.07% | ||
| Apr 3, 2025 | $0.0038 | -14.05% | ||
| Apr 2, 2025 | $0.00442 | -7.62% | ||
| Apr 1, 2025 | $0.00256 | -1.37% | ||
| Mar 31, 2025 | $0.00258 | -16.85% | ||
| Mar 30, 2025 | $0.0031 | -10.00% | ||
| Mar 29, 2025 | $0.00345 | -21.39% | ||
| Mar 28, 2025 | $0.00345 | -9.40% | ||
| Mar 27, 2025 | $0.00381 | -14.55% | ||
| Mar 26, 2025 | $0.00446 | +2.45% | ||
| Mar 25, 2025 | $0.00435 | -4.04% | ||
| Mar 24, 2025 | $0.00453 | -6.88% | ||
| Mar 23, 2025 | $0.00487 | +0.54% | ||
| Mar 22, 2025 | $0.00484 | +0.02% | ||
| Mar 21, 2025 | $0.00484 | +8.86% | ||
| Mar 20, 2025 | $0.00445 | -8.97% | ||
| Mar 19, 2025 | $0.00489 | -1.74% | ||
| Mar 18, 2025 | $0.00497 | -12.43% | ||
| Mar 17, 2025 | $0.00568 | -8.86% | ||
| Mar 16, 2025 | $0.00623 | -8.63% | ||
| Mar 15, 2025 | $0.00682 | -3.16% | ||
| Mar 14, 2025 | $0.00704 | -0.65% | ||
| Mar 13, 2025 | $0.00709 | -2.08% | ||
| Mar 12, 2025 | $0.00724 | +0.23% | ||
| Mar 11, 2025 | $0.00722 | -1.35% | ||