Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Versus-X Historical Data

VSX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.00244
-3.85%
$244,460 $54
Sep 12, 5 PM $0.00254
+0.00%
$254,240 $73
Sep 12, 4 PM $0.00254
+0.00%
$254,240 $470
Sep 12, 3 PM $0.00254
+0.00%
$254,240 $863
Sep 12, 2 PM $0.00254
+0.00%
$254,240 $1,260
Sep 12, 1 PM $0.00254
+0.00%
$254,240 $1,654
Sep 12, 12 PM $0.00254
+0.00%
$254,240 $2,051
Sep 12, 11 AM $0.00254
+0.00%
$254,240 $2,442
Sep 12, 10 AM $0.00254
+0.00%
$254,240 $2,838
Sep 12, 9 AM $0.00254
+0.00%
$254,240 $3,236
Sep 12, 8 AM $0.00254
+0.00%
$254,240 $3,635
Sep 12, 7 AM $0.00254
+0.00%
$254,240 $4,032
Sep 12, 6 AM $0.00254
+0.00%
$254,240 $4,431
Sep 12, 5 AM $0.00254
+0.00%
$254,240 $4,829
Sep 12, 4 AM $0.00254
+0.00%
$254,240 $5,225
Sep 12, 3 AM $0.00254
+0.00%
$254,240 $5,624
Sep 12, 2 AM $0.00254
+0.00%
$254,240 $6,047
Sep 12, 1 AM $0.00254
-0.64%
$254,240 $6,434
Sep 12, 12 AM $0.00256
+0.00%
$255,880 $6,818
Sep 11, 11 PM $0.00256
+0.00%
$255,880 $7,216
Sep 11, 10 PM $0.00256
+0.00%
$255,880 $7,619
Sep 11, 9 PM $0.00256
+0.00%
$255,880 $8,014
Sep 11, 8 PM $0.00256
-3.23%
$255,880 $8,408
Sep 11, 7 PM $0.00264
+0.00%
$264,410 $8,800
Sep 11, 6 PM $0.00264
-0.01%
$264,410 $9,202
Sep 11, 5 PM $0.00264
+0.00%
$264,440 $9,561
Sep 11, 4 PM $0.00264
+0.00%
$264,430 $9,556
Sep 11, 3 PM $0.00264
+0.00%
$264,430 $9,551
Sep 11, 2 PM $0.00264
+0.00%
$264,440 $9,557
Sep 11, 1 PM $0.00264
+0.00%
$264,440 $9,560
Sep 11, 12 PM $0.00264
+0.00%
$264,440 $9,558
Sep 11, 11 AM $0.00264
+0.01%
$264,460 $9,568
Sep 11, 10 AM $0.00264
+0.00%
$264,430 $9,727
Sep 11, 9 AM $0.00264
+0.01%
$264,460 $9,735
Sep 11, 8 AM $0.00264
+0.00%
$264,440 $9,455
Sep 11, 7 AM $0.00264
-0.01%
$264,420 $9,051
Sep 11, 6 AM $0.00264
+0.00%
$264,430 $8,655
Sep 11, 5 AM $0.00264
+0.00%
$264,430 $8,258
Sep 11, 4 AM $0.00264
-0.01%
$264,420 $7,875
Sep 11, 3 AM $0.00264
-3.17%
$264,420 $7,491
Sep 11, 2 AM $0.00273
-0.22%
$273,090 $7,288
Sep 11, 1 AM $0.00274
-0.22%
$273,690 $6,895
Sep 11, 12 AM $0.00274
-0.21%
$274,300 $6,494
Sep 10, 11 PM $0.00275
-0.05%
$274,870 $6,100
Sep 10, 10 PM $0.00275
+0.00%
$275,020 $5,693
Sep 10, 9 PM $0.00275
+0.00%
$275,020 $5,299
Sep 10, 8 PM $0.00275
+0.00%
$275,020 $4,909
Sep 10, 7 PM $0.00275
+0.00%
$275,030 $4,517
Sep 10, 6 PM $0.00275
+0.00%
$275,010 $4,126
Sep 10, 5 PM $0.00275
+0.01%
$275,030 $3,735