Versus-X Historical Data

VSX Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00828
-0.10%
$ 828,250 $ 1,405
May 11, 5 PM $ 0.00829
+1.63%
$ 829,070 $ 1,410
May 11, 4 PM $ 0.00816
+0.18%
$ 815,770 $ 1,417
May 11, 3 PM $ 0.00807
-2.94%
$ 806,780 $ 1,431
May 11, 2 PM $ 0.00831
+0.00%
$ 831,230 $ 1,469
May 11, 1 PM $ 0.00831
+0.07%
$ 831,230 $ 1,479
May 11, 12 PM $ 0.00831
-0.23%
$ 830,640 $ 1,491
May 11, 11 AM $ 0.00833
+0.65%
$ 832,570 $ 1,525
May 11, 5 AM $ 0.00755
+2.59%
$ 754,990 $ 1,052
May 11, 4 AM $ 0.00736
-4.84%
$ 735,930 $ 1,036
May 11, 3 AM $ 0.00773
+0.00%
$ 773,380 $ 983
May 11, 2 AM $ 0.00773
+0.00%
$ 773,380 $ 977
May 11, 1 AM $ 0.00773
+0.00%
$ 773,380 $ 993
May 11, 12 AM $ 0.00773
+0.00%
$ 773,380 $ 1,004
May 10, 11 PM $ 0.00773
+0.00%
$ 773,380 $ 1,016
May 10, 10 PM $ 0.00773
+0.00%
$ 773,380 $ 1,064
May 10, 9 PM $ 0.00773
+0.00%
$ 773,380 $ 1,068
May 10, 8 PM $ 0.00773
+5.12%
$ 773,380 $ 1,082
May 10, 7 PM $ 0.00736
+0.02%
$ 735,720 $ 1,079
May 10, 6 PM $ 0.00736
-0.07%
$ 735,540 $ 1,097
May 10, 5 PM $ 0.00736
-3.67%
$ 736,060 $ 1,108
May 10, 4 PM $ 0.00764
+3.94%
$ 764,070 $ 1,113
May 10, 3 PM $ 0.00735
-5.28%
$ 735,130 $ 1,090
May 10, 2 PM $ 0.00776
+2.73%
$ 776,100 $ 1,093
May 10, 1 PM $ 0.00755
-1.86%
$ 755,500 $ 1,087
May 10, 12 PM $ 0.00747
-3.21%
$ 746,600 $ 1,074
May 10, 11 AM $ 0.00771
-0.22%
$ 771,350 $ 1,040
May 10, 10 AM $ 0.00773
+2.91%
$ 773,080 $ 1,031
May 10, 8 AM $ 0.00782
+1.69%
$ 781,790 $ 1,022
May 10, 7 AM $ 0.00779
+1.36%
$ 778,620 $ 1,597
May 10, 6 AM $ 0.00768
+2.88%
$ 768,210 $ 1,581
May 10, 5 AM $ 0.00747
+0.00%
$ 746,700 $ 1,538
May 10, 4 AM $ 0.00747
-1.77%
$ 746,700 $ 1,558
May 10, 3 AM $ 0.0076
+3.02%
$ 760,170 $ 1,594
May 10, 2 AM $ 0.00738
-3.06%
$ 737,900 $ 1,630
May 10, 1 AM $ 0.00761
+0.00%
$ 761,170 $ 1,650
May 9, 10 PM $ 0.00783
+0.00%
$ 782,900 $ 1,684
May 9, 9 PM $ 0.00783
+0.00%
$ 782,900 $ 1,684
May 9, 8 PM $ 0.00783
+0.00%
$ 782,770 $ 1,601
May 9, 7 PM $ 0.00783
+6.15%
$ 782,770 $ 1,589
May 9, 6 PM $ 0.00737
-2.35%
$ 737,440 $ 1,580
May 9, 5 PM $ 0.00737
+0.57%
$ 737,330 $ 1,541
May 9, 4 PM $ 0.0074
+0.38%
$ 740,160 $ 1,534
May 9, 3 PM $ 0.00737
-5.64%
$ 737,330 $ 1,544
May 9, 2 PM $ 0.00781
+0.00%
$ 781,400 $ 1,528
May 9, 8 AM $ 0.00823
-0.03%
$ 822,590 $ 1,013
May 9, 7 AM $ 0.00823
+0.00%
$ 822,810 $ 725
May 9, 6 AM $ 0.00823
+0.00%
$ 822,810 $ 725
May 9, 5 AM $ 0.00823
+0.00%
$ 822,810 $ 725
May 9, 4 AM $ 0.00823
+4.55%
$ 822,810 $ 705