Versus-X Historical Data

VSX Page 9
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.00718
+0.00%
$ 719,490 $ 11,293
10:59 PM $ 0.00718
+0.00%
$ 718,040 $ 11,258
10:58 PM $ 0.00718
+0.00%
$ 718,040 $ 11,258
10:57 PM $ 0.00718
+0.00%
$ 718,040 $ 11,258
10:56 PM $ 0.00718
-0.20%
$ 718,040 $ 11,294
10:55 PM $ 0.00719
+0.00%
$ 718,040 $ 11,289
10:54 PM $ 0.00719
+0.00%
$ 719,490 $ 11,289
10:53 PM $ 0.00719
+0.00%
$ 719,490 $ 11,316
10:52 PM $ 0.00719
+0.00%
$ 719,490 $ 11,309
10:51 PM $ 0.00719
+0.00%
$ 719,490 $ 11,309
10:50 PM $ 0.00719
+0.00%
$ 719,490 $ 11,321
10:49 PM $ 0.00719
+0.00%
$ 719,490 $ 11,321
10:48 PM $ 0.00719
+0.00%
$ 719,490 $ 11,321
10:47 PM $ 0.00719
+0.00%
$ 719,490 $ 11,321
10:46 PM $ 0.00719
+0.00%
$ 719,490 $ 11,320
10:45 PM $ 0.00719
+0.00%
$ 719,490 $ 11,320
10:44 PM $ 0.00719
+0.00%
$ 719,490 $ 11,320
10:43 PM $ 0.00719
+0.00%
$ 719,490 $ 11,320
10:42 PM $ 0.00719
+0.00%
$ 719,490 $ 11,339
10:41 PM $ 0.00719
+0.00%
$ 719,490 $ 11,324
10:40 PM $ 0.00719
+0.20%
$ 719,490 $ 11,336
10:39 PM $ 0.00718
+0.00%
$ 718,040 $ 11,336
10:38 PM $ 0.00718
+0.00%
$ 718,040 $ 11,336
10:37 PM $ 0.00718
+0.00%
$ 718,040 $ 11,336
10:36 PM $ 0.00718
-0.20%
$ 718,040 $ 11,351
10:35 PM $ 0.00719
+0.00%
$ 718,040 $ 11,316
10:34 PM $ 0.00719
+0.00%
$ 719,490 $ 11,316
10:33 PM $ 0.00719
+0.00%
$ 719,490 $ 11,326
10:32 PM $ 0.00719
+0.20%
$ 719,490 $ 11,326
10:31 PM $ 0.00718
+0.00%
$ 719,490 $ 11,290
10:30 PM $ 0.00718
+0.00%
$ 719,490 $ 11,314
10:29 PM $ 0.00718
+0.00%
$ 718,040 $ 11,276
10:28 PM $ 0.00718
+0.00%
$ 718,040 $ 11,276
10:27 PM $ 0.00718
+0.00%
$ 718,040 $ 11,276
10:26 PM $ 0.00718
+0.00%
$ 718,040 $ 11,276
10:25 PM $ 0.00718
-0.20%
$ 718,040 $ 11,313
10:24 PM $ 0.00719
+0.00%
$ 719,490 $ 11,276
10:23 PM $ 0.00719
+0.00%
$ 719,490 $ 11,292
10:22 PM $ 0.00719
+0.20%
$ 719,490 $ 11,292
10:21 PM $ 0.00718
+0.00%
$ 719,490 $ 11,258
10:20 PM $ 0.00718
+0.00%
$ 719,490 $ 11,258
10:18 PM $ 0.00718
+0.00%
$ 718,040 $ 11,273
10:17 PM $ 0.00718
+0.00%
$ 718,040 $ 11,258
10:16 PM $ 0.00718
+0.00%
$ 718,040 $ 11,274
10:15 PM $ 0.00718
+0.00%
$ 718,040 $ 11,235
10:14 PM $ 0.00718
+0.00%
$ 718,040 $ 11,235
10:13 PM $ 0.00718
-0.20%
$ 718,040 $ 11,262
10:12 PM $ 0.00719
+0.00%
$ 718,040 $ 11,230
10:11 PM $ 0.00719
+0.00%
$ 718,040 $ 11,230
10:10 PM $ 0.00719
+0.00%
$ 718,040 $ 11,230