Versus-X Historical Data

VSX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00771
+0.00%
$ 770,800 $ 81
Today, at 9 AM $ 0.00771
+0.00%
$ 770,800 $ 81
Today, at 8 AM $ 0.00771
+0.00%
$ 770,800 $ 85
Today, at 7 AM $ 0.00771
+0.00%
$ 770,800 $ 85
Today, at 6 AM $ 0.00771
+0.00%
$ 770,800 $ 80
Today, at 5 AM $ 0.00771
+0.00%
$ 770,820 $ 24
Today, at 4 AM $ 0.00771
+0.00%
$ 770,820 $ 24
Today, at 3 AM $ 0.00771
-0.01%
$ 770,820 $ 24
Today, at 2 AM $ 0.00771
+0.00%
$ 770,860 $ 41
Today, at 1 AM $ 0.00771
+0.00%
$ 770,860 $ 41
Today, at 12 AM $ 0.00771
+0.00%
$ 770,860 $ 41
Yesterday, at 11 PM $ 0.00771
+0.00%
$ 770,860 $ 41
Yesterday, at 10 PM $ 0.00771
+0.00%
$ 770,860 $ 41
Yesterday, at 9 PM $ 0.00771
+0.00%
$ 770,860 $ 41
Yesterday, at 8 PM $ 0.00771
+0.00%
$ 770,860 $ 41
Yesterday, at 7 PM $ 0.00771
+0.00%
$ 770,860 $ 41
Yesterday, at 6 PM $ 0.00771
+0.00%
$ 770,860 $ 41
Yesterday, at 5 PM $ 0.00771
+0.00%
$ 770,860 $ 41
Yesterday, at 4 PM $ 0.00771
+0.00%
$ 770,860 $ 77
Yesterday, at 3 PM $ 0.00771
+0.00%
$ 770,860 $ 117
Yesterday, at 2 PM $ 0.00771
+0.00%
$ 770,860 $ 117
Yesterday, at 1 PM $ 0.00771
+0.00%
$ 770,860 $ 141
Yesterday, at 12 PM $ 0.00771
+0.00%
$ 770,860 $ 193
Yesterday, at 11 AM $ 0.00771
+0.00%
$ 770,860 $ 249
Yesterday, at 10 AM $ 0.00771
+0.00%
$ 770,860 $ 304
Yesterday, at 9 AM $ 0.00771
+0.01%
$ 770,860 $ 364
Yesterday, at 8 AM $ 0.00771
+0.00%
$ 770,810 $ 416
Yesterday, at 7 AM $ 0.00771
+0.00%
$ 770,810 $ 473
Yesterday, at 6 AM $ 0.00771
+0.00%
$ 770,810 $ 529
Yesterday, at 5 AM $ 0.00771
+0.00%
$ 770,800 $ 571
Yesterday, at 4 AM $ 0.00771
+0.00%
$ 770,800 $ 655
Yesterday, at 3 AM $ 0.00771
-1.28%
$ 770,800 $ 763
Yesterday, at 2 AM $ 0.00781
+0.00%
$ 780,820 $ 795
Yesterday, at 1 AM $ 0.00781
-4.13%
$ 780,820 $ 847
Yesterday, at 12 AM $ 0.00814
+0.00%
$ 814,440 $ 903
Jul 17, 11 PM $ 0.00814
+0.00%
$ 814,440 $ 955
Jul 17, 10 PM $ 0.00814
+0.00%
$ 814,440 $ 1,011
Jul 17, 9 PM $ 0.00814
+0.00%
$ 814,440 $ 1,408
Jul 17, 8 PM $ 0.00814
+0.00%
$ 814,440 $ 1,465
Jul 17, 7 PM $ 0.00814
+0.00%
$ 814,440 $ 1,521
Jul 17, 6 PM $ 0.00814
+0.00%
$ 814,440 $ 1,576
Jul 17, 5 PM $ 0.00814
+0.00%
$ 814,440 $ 1,644
Jul 17, 4 PM $ 0.00814
+3.06%
$ 814,440 $ 1,664
Jul 17, 3 PM $ 0.0079
+0.00%
$ 790,270 $ 1,687
Jul 17, 2 PM $ 0.0079
+0.00%
$ 790,270 $ 1,687
Jul 17, 1 PM $ 0.0079
+0.00%
$ 790,270 $ 1,697
Jul 17, 12 PM $ 0.0079
+0.00%
$ 790,270 $ 1,649
Jul 17, 11 AM $ 0.0079
+0.00%
$ 790,270 $ 1,637
Jul 17, 10 AM $ 0.0079
+0.00%
$ 790,270 $ 1,654
Jul 17, 9 AM $ 0.0079
+0.00%
$ 790,270 $ 1,621
Download