Coinranking
Versus-X Historical Data
VSX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000675 | -11.97% | ||
| Sep 14 | $0.000767 | -65.10% | ||
| Sep 7 | $0.00244 | -18.51% | ||
| Aug 31 | $0.003 | -18.94% | ||
| Aug 24 | $0.0037 | -21.54% | ||
| Aug 17 | $0.00554 | +9.98% | ||
| Aug 10 | $0.00403 | -22.78% | ||
| Aug 3 | $0.00522 | +0.09% | ||
| Jul 27 | $0.00536 | -27.60% | ||
| Jul 20 | $0.0074 | -3.94% | ||
| Jul 13 | $0.00771 | -0.59% | ||
| Jul 6 | $0.00775 | +13.94% | ||
| Jun 29 | $0.0068 | +4.12% | ||
| Jun 22 | $0.0065 | -1.56% | ||
| Jun 15 | $0.00627 | -1.15% | ||
| Jun 8 | $0.00625 | -19.75% | ||
| Jun 1 | $0.00788 | -3.71% | ||
| May 25 | $0.00806 | +1.70% | ||
| May 18 | $0.00821 | +0.00% | ||
| May 11 | $0.00787 | +1.78% | ||
| May 4 | $0.00783 | -1.90% | ||
| Apr 27 | $0.00808 | +1.03% | ||
| Apr 20 | $0.00823 | +7.10% | ||
| Apr 13 | $0.00796 | +10.24% | ||
| Apr 6 | $0.00729 | +29.47% | ||
| Mar 30 | $0.0052 | -0.39% | ||
| Mar 23 | $0.0051 | +18.32% | ||
| Mar 16 | $0.00431 | +2.62% | ||
| Mar 9 | $0.0042 | +9.87% | ||
| Mar 2 | $0.00392 | +0.07% | ||
| Feb 23 | $0.00392 | -1.98% | ||
| Feb 16 | $0.00399 | +13.41% | ||
| Feb 9 | $0.00353 | +2.38% | ||
| Feb 2 | $0.00337 | -12.97% | ||
| Jan 26 | $0.00382 | +9.50% | ||
| Jan 19 | $0.00348 | +12.03% | ||
| Jan 12 | $0.00273 | -1.42% | ||
| Jan 5 | $0.00261 | +2.60% | ||
| Dec 29 | $0.00259 | +22.60% | ||
| Dec 22 | $0.0022 | +35.56% | ||
| Dec 15 | $0.00158 | +11.02% | ||
| Sep 22 | $0.00744 | -8.84% | ||
| Sep 15 | $0.00831 | +8.94% | ||
| Aug 18 | $0.00909 | -1.87% | ||
| Aug 11 | $0.00844 | +20.27% | ||
| Aug 4 | $0.00711 | +11.73% | ||
| Jul 28 | $0.00595 | -15.13% | ||
| Jul 21 | $0.012 | +108.26% | ||
| Jul 14 | $0.0065 | +63.49% | ||
| Jul 7 | $0.00513 | -22.96% | ||
Previous Next