KnoxFS Historical Data

KFX
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0739
-0.35%
$ -- $ 1
Jan 11, 2024 $ 0.0742
-0.50%
$ 60,336 $ 1
Jan 10, 2024 $ 0.0746
+911.30%
$ 60,615 $ 1
Jan 9, 2024 $ 0.00738
-1.79%
$ 5,995 $ 0
Jan 8, 2024 $ 0.00751
+9.19%
$ 6,095 $ 0
Jan 7, 2024 $ 0.00687
+9.84%
$ 5,575 $ 0
Jan 6, 2024 $ 0.00625
+0.03%
$ 5,068 $ 0
Jan 5, 2024 $ 0.00625
-92.95%
$ 5,062 $ 0
Jan 4, 2024 $ 0.0886
+1.36%
$ 71,666 $ 10
Jan 3, 2024 $ 0.141
+0.77%
$ -- $ 1
Jan 2, 2024 $ 0.14
+0.30%
$ 113,292 $ 1
Dec 14, 2023 $ 0.0859
+0.12%
$ 68,513 $ 303
Dec 13, 2023 $ 0.0859
+3.46%
$ 68,480 $ 303
Dec 12, 2023 $ 0.0831
+0.60%
$ 66,219 $ 293
Dec 5, 2023 $ 0.108
-0.49%
$ -- $ 106
Dec 4, 2023 $ 0.109
+0.24%
$ 86,167 $ 107
Dec 3, 2023 $ 0.105
+0.04%
$ -- $ 126
Dec 2, 2023 $ 0.105
+1.98%
$ 82,801 $ 126
Dec 1, 2023 $ 0.103
+0.76%
$ 81,089 $ 124
Nov 30, 2023 $ 0.102
-0.35%
$ 80,323 $ 123
Nov 29, 2023 $ 0.102
+152.94%
$ 80,610 $ 123
Nov 22, 2023 $ 0.0982
+1.35%
$ -- $ 0.1
Nov 21, 2023 $ 0.097
+153.18%
$ 76,191 $ 0
Nov 16, 2023 $ 0.117
-1.08%
$ -- $ 86
Nov 15, 2023 $ 0.118
+6.28%
$ 92,189 $ 87
Nov 14, 2023 $ 0.111
-2.70%
$ 86,713 $ 20
Nov 12, 2023 $ 0.116
-0.22%
$ -- $ 0.1
Nov 11, 2023 $ 0.116
+157.93%
$ 90,230 $ 0.1
Nov 10, 2023 $ 0.0449
-60.77%
$ 34,959 $ 0
Nov 9, 2023 $ 0.114
-0.03%
$ 89,084 $ 72
Nov 8, 2023 $ 0.11
-0.34%
$ -- $ 3
Nov 7, 2023 $ 0.11
+0.83%
$ 85,914 $ 3
Nov 6, 2023 $ 0.11
+0.28%
$ -- $ 3
Nov 5, 2023 $ 0.11
-0.38%
$ 85,474 $ 3
Nov 4, 2023 $ 0.11
+0.99%
$ 85,702 $ 46
Nov 1, 2023 $ 0.103
-0.68%
$ -- $ 0.1
Oct 31, 2023 $ 0.104
+1.41%
$ 80,499 $ 0
Oct 30, 2023 $ 0.103
-0.07%
$ 79,343 $ 0
Oct 29, 2023 $ 0.103
-0.08%
$ 79,341 $ 48
Oct 26, 2023 $ 0.0848
-1.63%
$ 65,387 $ 55
Oct 25, 2023 $ 0.0862
+1.54%
$ 66,413 $ 56
Oct 24, 2023 $ 0.0848
+2.82%
$ 65,303 $ 0
Oct 23, 2023 $ 0.0823
+0.06%
$ 63,379 $ 17
Oct 22, 2023 $ 0.0823
+0.04%
$ 63,312 $ 17
Oct 21, 2023 $ 0.0814
-0.24%
$ -- $ 0
Oct 20, 2023 $ 0.0816
+125.48%
$ 62,666 $ 0
Oct 19, 2023 $ 0.0362
-0.31%
$ 27,752 $ 0
Oct 18, 2023 $ 0.0785
+0.39%
$ -- $ 15
Oct 17, 2023 $ 0.0783
+0.21%
$ 59,993 $ 15
Oct 14, 2023 $ 0.0742
+0.24%
$ 56,791 $ 0
Download