Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KnoxFS Historical Data

KFX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.0739
-0.35%
$-- $1
Jan 11, 2024 $0.0742
-0.50%
$60,336 $1
Jan 10, 2024 $0.0746
+911.30%
$60,615 $1
Jan 9, 2024 $0.00738
-1.79%
$5,995 $0
Jan 8, 2024 $0.00751
+9.19%
$6,095 $0
Jan 7, 2024 $0.00687
+9.84%
$5,575 $0
Jan 6, 2024 $0.00625
+0.03%
$5,068 $0
Jan 5, 2024 $0.00625
-92.95%
$5,062 $0
Jan 4, 2024 $0.0886
+1.36%
$71,666 $10
Jan 3, 2024 $0.141
+0.77%
$-- $1
Jan 2, 2024 $0.14
+0.30%
$113,292 $1
Dec 14, 2023 $0.0859
+0.12%
$68,513 $303
Dec 13, 2023 $0.0859
+3.46%
$68,480 $303
Dec 12, 2023 $0.0831
+0.60%
$66,219 $293
Dec 5, 2023 $0.108
-0.49%
$-- $106
Dec 4, 2023 $0.109
+0.24%
$86,167 $107
Dec 3, 2023 $0.105
+0.04%
$-- $126
Dec 2, 2023 $0.105
+1.98%
$82,801 $126
Dec 1, 2023 $0.103
+0.76%
$81,089 $124
Nov 30, 2023 $0.102
-0.35%
$80,323 $123
Nov 29, 2023 $0.102
+152.94%
$80,610 $123
Nov 22, 2023 $0.0982
+1.35%
$-- $0.1
Nov 21, 2023 $0.097
+153.18%
$76,191 $0
Nov 16, 2023 $0.117
-1.08%
$-- $86
Nov 15, 2023 $0.118
+6.28%
$92,189 $87
Nov 14, 2023 $0.111
-2.70%
$86,713 $20
Nov 12, 2023 $0.116
-0.22%
$-- $0.1
Nov 11, 2023 $0.116
+157.93%
$90,230 $0.1
Nov 10, 2023 $0.0449
-60.77%
$34,959 $0
Nov 9, 2023 $0.114
-0.03%
$89,084 $72
Nov 8, 2023 $0.11
-0.34%
$-- $3
Nov 7, 2023 $0.11
+0.83%
$85,914 $3
Nov 6, 2023 $0.11
+0.28%
$-- $3
Nov 5, 2023 $0.11
-0.38%
$85,474 $3
Nov 4, 2023 $0.11
+0.99%
$85,702 $46
Nov 1, 2023 $0.103
-0.68%
$-- $0.1
Oct 31, 2023 $0.104
+1.41%
$80,499 $0
Oct 30, 2023 $0.103
-0.07%
$79,343 $0
Oct 29, 2023 $0.103
-0.08%
$79,341 $48
Oct 26, 2023 $0.0848
-1.63%
$65,387 $55
Oct 25, 2023 $0.0862
+1.54%
$66,413 $56
Oct 24, 2023 $0.0848
+2.82%
$65,303 $0
Oct 23, 2023 $0.0823
+0.06%
$63,379 $17
Oct 22, 2023 $0.0823
+0.04%
$63,312 $17
Oct 21, 2023 $0.0814
-0.24%
$-- $0
Oct 20, 2023 $0.0816
+125.48%
$62,666 $0
Oct 19, 2023 $0.0362
-0.31%
$27,752 $0
Oct 18, 2023 $0.0785
+0.39%
$-- $15
Oct 17, 2023 $0.0783
+0.21%
$59,993 $15
Oct 14, 2023 $0.0742
+0.24%
$56,791 $0
Download