KnoxFS Historical Data

KFX
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0739
-47.11%
$ -- $ 15
Dec 2023 $ 0.0859
-15.62%
$ -- $ 1,488
Nov 2023 $ 0.102
-2.24%
$ 80,323 $ 571
Oct 2023 $ 0.104
+30.22%
$ 80,499 $ 296
Sep 2023 $ 0.0595
-18.55%
$ -- $ 1,035
Aug 2023 $ 0.078
-14.14%
$ 57,861 $ 2,705
Jul 2023 $ 0.0908
-4.66%
$ 65,931 $ 3,441
Jun 2023 $ 0.108
+233.20%
$ -- $ 120
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0017
+335.64%
$ 605 $ 2,477
Nov 2020 $ 0.000186
-83.15%
$ 25,175 $ 8,458
Oct 2020 $ 0.0011
+71.21%
$ -- $ 2,701
Sep 2020 $ 0.000645
-7.80%
$ -- $ 4,587
Aug 2020 $ 0.0007
-64.83%
$ -- $ 1,474
Download