KnoxFS Historical Data

KFX
Download
Date Close Price change Market cap Trading volume
Jan 8 $0.0739
+974.58%
$-- $4
Jan 1 $0.00625
-95.53%
$5,575 $11
Dec 11 $0.0859
+3.95%
$-- $899
Dec 4 $0.108
-0.26%
$-- $213
Nov 27 $0.105
+159.27%
$-- $621
Nov 20 $0.0982
+156.23%
$-- $0
Nov 13 $0.117
+2.22%
$-- $193
Nov 6 $0.116
+5.22%
$-- $82
Oct 30 $0.11
+7.19%
$85,474 $50
Oct 23 $0.103
+24.78%
$79,341 $177
Oct 16 $0.0823
+5.39%
$63,312 $48
Oct 9 $0.0742
-2.84%
$-- $25
Oct 2 $0.0715
-1.52%
$-- $0
Sep 25 $0.0726
+357.86%
$55,022 $174
Sep 18 $0.04
+119.33%
$11,973 $26
Sep 11 $0.0653
+1.18%
$-- $129
Sep 4 $0.0646
-4.18%
$-- $605
Aug 28 $0.0727
-6.67%
$-- $374
Aug 21 $0.0779
-0.36%
$57,689 $161
Aug 14 $0.078
-8.41%
$-- $29
Aug 7 $0.0872
+1.40%
$-- $1,135
Jul 31 $0.0859
-5.32%
$62,645 $1,222
Jul 24 $0.0907
+72.68%
$65,835 $3,231
Jul 17 $0.0942
-0.03%
$-- $0.1
Jul 10 $0.0942
+201.54%
$67,699 $0.1
Jul 3 $0.095
-1.11%
$-- $0
Jun 26 $0.095
-0.27%
$57,949 $0
Jun 19 $0.108
+4.41%
$-- $1
Jun 12 $0.0244
-22.85%
$-- $46
Jun 5 $0.148
+357.96%
$-- $73
Mar 22 $0
--%
$-- $0
Nov 30 $0.0017
+369.93%
$231,197 $2,516
Nov 23 $0.000363
-34.29%
$49,047 $2,373
Nov 16 $0.000371
-61.10%
$-- $4,559
Nov 9 $0.000954
-22.22%
$-- $1,311
Nov 2 $0.00123
+12.08%
$-- $81
Oct 26 $0.00109
+6.81%
$-- $1,131
Oct 19 $0.00102
-0.81%
$-- $265
Oct 12 $0.00103
+33.43%
$-- $108
Oct 5 $0.000775
-37.16%
$-- $798
Sep 28 $0.00123
-18.34%
$-- $651
Sep 21 $0.00151
+53.41%
$-- $1,265
Sep 14 $0.000983
+18.99%
$-- $761
Sep 7 $0.000826
-10.56%
$-- $1,525
Aug 31 $0.000924
+12.88%
$-- $927
Aug 24 $0.000818
-22.04%
$-- $429
Aug 17 $0.00105
-26.54%
$-- $808
Aug 10 $0.00142
-28.84%
$-- $187
Download