KnoxFS Historical Data

KFX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.000803
-5.43%
$-- $90
Nov 13, 2020 $0.000849
+4.34%
$-- $18
Nov 12, 2020 $0.000814
-17.64%
$-- $14
Nov 11, 2020 $0.000988
+29.21%
$-- $153
Nov 10, 2020 $0.000764
+24.68%
$-- $57
Nov 9, 2020 $0.000613
-50.01%
$-- $27
Nov 8, 2020 $0.00123
+3.46%
$-- $0
Nov 7, 2020 $0.00119
-4.82%
$-- $1
Nov 6, 2020 $0.00125
+0.05%
$-- $9
Nov 5, 2020 $0.00124
-2.12%
$-- $1
Nov 4, 2020 $0.00127
+2.21%
$-- $61
Nov 3, 2020 $0.00124
+1.91%
$-- $2
Nov 2, 2020 $0.00122
+11.47%
$-- $8
Nov 1, 2020 $0.00109
-0.89%
$-- $93
Oct 31, 2020 $0.0011
-8.95%
$-- $62
Oct 30, 2020 $0.00121
-9.69%
$-- $181
Oct 29, 2020 $0.00134
+25.14%
$-- $253
Oct 28, 2020 $0.00107
-2.74%
$-- $77
Oct 27, 2020 $0.0011
-10.92%
$-- $143
Oct 26, 2020 $0.00126
+22.85%
$-- $322
Oct 25, 2020 $0.00102
-28.66%
$-- $14
Oct 24, 2020 $0.00144
+1.59%
$-- $18
Oct 23, 2020 $0.00141
+36.14%
$-- $116
Oct 22, 2020 $0.00104
-9.92%
$-- $90
Oct 21, 2020 $0.00115
+21.12%
$-- $8
Oct 20, 2020 $0.000952
+8.20%
$-- $3
Oct 19, 2020 $0.00088
-14.81%
$-- $16
Oct 18, 2020 $0.00103
+13.65%
$-- $8
Oct 17, 2020 $0.000909
+1.46%
$-- $29
Oct 16, 2020 $0.000893
-2.78%
$-- $1
Oct 15, 2020 $0.000918
+14.94%
$-- $37
Oct 14, 2020 $0.000799
+1.33%
$-- $2
Oct 13, 2020 $0.00079
-14.36%
$-- $1
Oct 12, 2020 $0.000923
+19.20%
$-- $29
Oct 11, 2020 $0.000775
-15.49%
$-- $19
Oct 10, 2020 $0.000916
+3.50%
$-- $41
Oct 9, 2020 $0.000885
+2.33%
$-- $63
Oct 8, 2020 $0.000865
-28.48%
$-- $33
Oct 7, 2020 $0.00122
+28.43%
$-- $212
Oct 6, 2020 $0.000948
-11.43%
$-- $208
Oct 5, 2020 $0.00106
-13.77%
$-- $224
Oct 4, 2020 $0.00123
+30.22%
$-- $176
Oct 3, 2020 $0.000946
-0.51%
$-- $95
Oct 2, 2020 $0.000951
+12.24%
$-- $152
Oct 1, 2020 $0.000847
+31.35%
$-- $69
Sep 30, 2020 $0.000645
-56.59%
$-- $19
Sep 29, 2020 $0.00149
+73.41%
$-- $89
Sep 28, 2020 $0.000857
-43.20%
$-- $51
Sep 27, 2020 $0.00151
+8.06%
$-- $48
Sep 26, 2020 $0.0014
-6.66%
$-- $45