KnoxFS Historical Data

KFX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $0.0015
-22.87%
$-- $77
Sep 24, 2020 $0.00194
-0.33%
$-- $153
Sep 23, 2020 $0.00195
+135.64%
$-- $647
Sep 22, 2020 $0.000826
+12.97%
$-- $80
Sep 21, 2020 $0.000731
-25.62%
$-- $215
Sep 20, 2020 $0.000983
+10.14%
$-- $182
Sep 19, 2020 $0.000893
+36.05%
$-- $198
Sep 18, 2020 $0.000656
-62.43%
$-- $36
Sep 17, 2020 $0.00174
+218.28%
$-- $108
Sep 16, 2020 $0.000548
-15.44%
$-- $28
Sep 15, 2020 $0.000649
+51.69%
$-- $26
Sep 14, 2020 $0.000427
-48.28%
$-- $184
Sep 13, 2020 $0.000826
+12.92%
$-- $40
Sep 12, 2020 $0.000732
+17.33%
$-- $176
Sep 11, 2020 $0.000623
-14.07%
$-- $27
Sep 10, 2020 $0.000725
-11.41%
$-- $114
Sep 9, 2020 $0.000818
+15.43%
$-- $148
Sep 8, 2020 $0.000709
-31.68%
$-- $186
Sep 7, 2020 $0.00104
+12.23%
$-- $835
Sep 6, 2020 $0.000924
-9.19%
$-- $375
Sep 5, 2020 $0.00102
-3.02%
$-- $39
Sep 4, 2020 $0.00105
-6.59%
$-- $65
Sep 3, 2020 $0.00112
-10.41%
$-- $91
Sep 2, 2020 $0.00125
-19.01%
$-- $88
Sep 1, 2020 $0.00155
+121.43%
$-- $218
Aug 31, 2020 $0.0007
-14.50%
$-- $50
Aug 30, 2020 $0.000818
+1.75%
$-- $62
Aug 29, 2020 $0.000804
-12.75%
$-- $21
Aug 28, 2020 $0.000922
-9.49%
$-- $23
Aug 27, 2020 $0.00102
-11.26%
$-- $68
Aug 26, 2020 $0.00115
+26.37%
$-- $171
Aug 25, 2020 $0.000909
+10.32%
$-- $47
Aug 24, 2020 $0.000824
-21.46%
$-- $37
Aug 23, 2020 $0.00105
-0.31%
$-- $118
Aug 22, 2020 $0.00105
+1.41%
$-- $43
Aug 21, 2020 $0.000923
-29.33%
$-- $40
Aug 20, 2020 $0.00131
+1.09%
$-- $108
Aug 19, 2020 $0.00129
-1.91%
$-- $325
Aug 18, 2020 $0.00132
-3.23%
$-- $110
Aug 17, 2020 $0.00136
-4.75%
$-- $64
Aug 16, 2020 $0.00142
-24.72%
$-- $38
Aug 15, 2020 $0.00188
-5.87%
$-- $112
Aug 14, 2020 $0.002
+0.41%
$-- $37
Download