KnoxFS Historical Data

KFX
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.0739
-0.35%
$-- $1
Jan 11, 2024 $0.0742
-0.50%
$60,336 $1
Jan 10, 2024 $0.0746
+911.30%
$60,615 $1
Jan 9, 2024 $0.00738
-1.79%
$5,995 $0
Jan 8, 2024 $0.00751
+9.19%
$6,095 $0
Jan 7, 2024 $0.00687
+9.84%
$5,575 $0
Jan 6, 2024 $0.00625
+0.03%
$5,068 $0
Jan 5, 2024 $0.00625
-92.95%
$5,062 $0
Jan 4, 2024 $0.0886
+1.36%
$71,666 $10
Jan 3, 2024 $0.141
+0.77%
$-- $1
Jan 2, 2024 $0.14
+0.30%
$113,292 $1
Dec 14, 2023 $0.0859
+0.12%
$68,513 $303
Dec 13, 2023 $0.0859
+3.46%
$68,480 $303
Dec 12, 2023 $0.0831
+0.60%
$66,219 $293
Dec 5, 2023 $0.108
-0.49%
$-- $106
Dec 4, 2023 $0.109
+0.24%
$86,167 $107
Dec 3, 2023 $0.105
+0.04%
$-- $126
Dec 2, 2023 $0.105
+1.98%
$82,801 $126
Dec 1, 2023 $0.103
+0.76%
$81,089 $124
Nov 30, 2023 $0.102
-0.35%
$80,323 $123
Nov 29, 2023 $0.102
+152.94%
$80,610 $123
Nov 22, 2023 $0.0982
+1.35%
$-- $0.1
Nov 21, 2023 $0.097
+153.18%
$76,191 $0
Nov 16, 2023 $0.117
-1.08%
$-- $86
Nov 15, 2023 $0.118
+6.28%
$92,189 $87
Nov 14, 2023 $0.111
-2.70%
$86,713 $20
Nov 12, 2023 $0.116
-0.22%
$-- $0.1
Nov 11, 2023 $0.116
+157.93%
$90,230 $0.1
Nov 10, 2023 $0.0449
-60.77%
$34,959 $0
Nov 9, 2023 $0.114
-0.03%
$89,084 $72
Nov 8, 2023 $0.11
-0.34%
$-- $3
Nov 7, 2023 $0.11
+0.83%
$85,914 $3
Nov 6, 2023 $0.11
+0.28%
$-- $3
Nov 5, 2023 $0.11
-0.38%
$85,474 $3
Nov 4, 2023 $0.11
+0.99%
$85,702 $46
Nov 1, 2023 $0.103
-0.68%
$-- $0.1
Oct 31, 2023 $0.104
+1.41%
$80,499 $0
Oct 30, 2023 $0.103
-0.07%
$79,343 $0
Oct 29, 2023 $0.103
-0.08%
$79,341 $48
Oct 26, 2023 $0.0848
-1.63%
$65,387 $55
Oct 25, 2023 $0.0862
+1.54%
$66,413 $56
Oct 24, 2023 $0.0848
+2.82%
$65,303 $0
Oct 23, 2023 $0.0823
+0.06%
$63,379 $17
Oct 22, 2023 $0.0823
+0.04%
$63,312 $17
Oct 21, 2023 $0.0814
-0.24%
$-- $0
Oct 20, 2023 $0.0816
+125.48%
$62,666 $0
Oct 19, 2023 $0.0362
-0.31%
$27,752 $0
Oct 18, 2023 $0.0785
+0.39%
$-- $15
Oct 17, 2023 $0.0783
+0.21%
$59,993 $15
Oct 14, 2023 $0.0742
+0.24%
$56,791 $0
Download